MAGIC Historical Data

MAGIC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0645
+0.33%
$ 21.02 million $ 6.11 million
Mar 14, 10 AM $ 0.0643
+0.36%
$ 20.95 million $ 6.3 million
Mar 14, 9 AM $ 0.064
+0.03%
$ 20.88 million $ 6.31 million
Mar 14, 8 AM $ 0.064
-0.24%
$ 20.87 million $ 6.39 million
Mar 14, 7 AM $ 0.0642
+0.05%
$ 20.92 million $ 6.49 million
Mar 14, 6 AM $ 0.0641
+0.34%
$ 20.91 million $ 6.75 million
Mar 14, 5 AM $ 0.0639
-0.70%
$ 20.84 million $ 6.68 million
Mar 14, 4 AM $ 0.0644
-0.53%
$ 20.99 million $ 6.78 million
Mar 14, 3 AM $ 0.0647
+0.18%
$ 21.1 million $ 6.63 million
Mar 14, 2 AM $ 0.0646
-0.17%
$ 21.06 million $ 6.54 million
Mar 14, 1 AM $ 0.0647
+0.43%
$ 21.1 million $ 6.52 million
Mar 14, 12 AM $ 0.0644
-0.15%
$ 21 million $ 6.56 million
Mar 13, 11 PM $ 0.0645
+0.24%
$ 21.04 million $ 6.58 million
Mar 13, 10 PM $ 0.0644
-1.58%
$ 20.99 million $ 6.61 million
Mar 13, 9 PM $ 0.0654
-0.80%
$ 21.32 million $ 6.51 million
Mar 13, 8 PM $ 0.0659
+0.75%
$ 21.49 million $ 6.52 million
Mar 13, 7 PM $ 0.0654
-0.05%
$ 21.33 million $ 6.52 million
Mar 13, 6 PM $ 0.0655
-0.32%
$ 21.35 million $ 6.39 million
Mar 13, 5 PM $ 0.0657
-0.80%
$ 21.41 million $ 6.44 million
Mar 13, 4 PM $ 0.0662
-0.07%
$ 21.59 million $ 6.43 million
Mar 13, 3 PM $ 0.0663
+0.09%
$ 21.6 million $ 6.36 million
Mar 13, 2 PM $ 0.0662
-1.07%
$ 21.58 million $ 6.2 million
Mar 13, 1 PM $ 0.0669
+1.75%
$ 21.82 million $ 6.04 million
Mar 13, 12 PM $ 0.0658
+0.29%
$ 21.44 million $ 5.68 million
Mar 13, 11 AM $ 0.0656
-0.76%
$ 21.38 million $ 5.69 million
Mar 13, 10 AM $ 0.0661
+0.14%
$ 21.54 million $ 5.56 million
Mar 13, 9 AM $ 0.066
+0.42%
$ 21.52 million $ 5.62 million
Mar 13, 8 AM $ 0.0657
-0.52%
$ 21.43 million $ 5.7 million
Mar 13, 7 AM $ 0.0661
+0.68%
$ 21.54 million $ 5.58 million
Mar 13, 6 AM $ 0.0656
-0.09%
$ 21.39 million $ 5.29 million
Mar 13, 5 AM $ 0.0657
+0.67%
$ 21.41 million $ 5.18 million
Mar 13, 4 AM $ 0.0653
-0.25%
$ 21.27 million $ 5.13 million
Mar 13, 3 AM $ 0.0654
+0.29%
$ 21.32 million $ 5.2 million
Mar 13, 2 AM $ 0.0652
+0.12%
$ 21.26 million $ 5.21 million
Mar 13, 1 AM $ 0.0651
+0.48%
$ 21.24 million $ 5.27 million
Mar 13, 12 AM $ 0.0648
+0.32%
$ 21.13 million $ 5.25 million
Mar 12, 11 PM $ 0.0646
+0.41%
$ 21.07 million $ 5.28 million
Mar 12, 10 PM $ 0.0644
-0.12%
$ 20.98 million $ 5.24 million
Mar 12, 9 PM $ 0.0644
+1.10%
$ 21.01 million $ 5.18 million
Mar 12, 8 PM $ 0.0637
-1.19%
$ 20.78 million $ 5.23 million
Mar 12, 7 PM $ 0.0645
+0.33%
$ 21.03 million $ 5.4 million
Mar 12, 6 PM $ 0.0643
-0.73%
$ 20.96 million $ 5.64 million
Mar 12, 5 PM $ 0.0648
-0.37%
$ 21.12 million $ 5.89 million
Mar 12, 4 PM $ 0.065
-0.41%
$ 21.2 million $ 6.15 million
Mar 12, 3 PM $ 0.0653
+1.15%
$ 21.28 million $ 6.21 million
Mar 12, 2 PM $ 0.0645
-0.18%
$ 21.04 million $ 6.59 million
Mar 12, 1 PM $ 0.0647
-0.98%
$ 21.08 million $ 7.06 million
Mar 12, 12 PM $ 0.0653
+0.41%
$ 21.29 million $ 7.83 million
Mar 12, 11 AM $ 0.065
-0.43%
$ 21.2 million $ 8.52 million
Mar 12, 10 AM $ 0.0653
+0.88%
$ 21.29 million $ 9.22 million