Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGIC Historical Data

MAGIC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2026 $0.0617
-2.26%
$20.22 million $7.02 million
Mar 18, 2026 $0.0631
-4.75%
$20.67 million $9.37 million
Mar 17, 2026 $0.0663
-1.29%
$21.71 million $10.45 million
Mar 16, 2026 $0.0672
+4.66%
$22 million $7.02 million
Mar 15, 2026 $0.0642
+0.80%
$21.02 million $3.53 million
Mar 14, 2026 $0.0637
-1.36%
$20.75 million $4.34 million
Mar 13, 2026 $0.0645
-0.15%
$21.03 million $6.58 million
Mar 12, 2026 $0.0646
-1.31%
$21.06 million $5.28 million
Mar 11, 2026 $0.0655
+0.54%
$21.35 million $18.56 million
Mar 10, 2026 $0.0651
+5.97%
$21.2 million $12.44 million
Mar 9, 2026 $0.0615
+0.90%
$20.03 million $4.59 million
Mar 8, 2026 $0.0609
+1.94%
$19.86 million $6.86 million
Mar 7, 2026 $0.0598
-1.91%
$19.46 million $3.52 million
Mar 6, 2026 $0.0609
-5.71%
$19.84 million $7.07 million
Mar 5, 2026 $0.0646
+3.95%
$21.04 million $18.18 million
Mar 4, 2026 $0.0621
+2.24%
$20.24 million $5.39 million
Mar 3, 2026 $0.0608
+0.84%
$19.8 million $5 million
Mar 2, 2026 $0.0603
+0.04%
$19.63 million $5.58 million
Mar 1, 2026 $0.0603
-4.65%
$19.62 million $5.63 million
Feb 28, 2026 $0.0632
-0.46%
$20.09 million $6.85 million
Feb 27, 2026 $0.0635
+2.03%
$20.18 million $8.51 million
Feb 26, 2026 $0.0622
-2.77%
$19.78 million $3.83 million
Feb 25, 2026 $0.064
+2.23%
$20.34 million $8.53 million
Feb 24, 2026 $0.0626
-2.32%
$19.9 million $4.94 million
Feb 23, 2026 $0.0641
-4.38%
$20.37 million $5.99 million
Feb 22, 2026 $0.067
-2.33%
$21.3 million $4.21 million
Feb 21, 2026 $0.0686
-1.78%
$21.81 million $4.64 million
Feb 20, 2026 $0.0699
+0.65%
$22.2 million $4.79 million
Feb 19, 2026 $0.0694
-1.13%
$22.04 million $5.24 million
Feb 18, 2026 $0.0702
-8.92%
$22.29 million $8.73 million
Feb 17, 2026 $0.0771
+3.04%
$24.43 million $29.12 million
Feb 16, 2026 $0.0748
+8.24%
$23.78 million $29.77 million
Feb 15, 2026 $0.0691
-3.79%
$21.96 million $6.03 million
Feb 14, 2026 $0.0718
+2.37%
$22.82 million $5.89 million
Feb 13, 2026 $0.0702
+1.15%
$22.29 million $5.27 million
Feb 12, 2026 $0.0694
+0.87%
$22.04 million $16.81 million
Feb 11, 2026 $0.0688
+0.79%
$21.85 million $7.48 million
Feb 10, 2026 $0.0682
-1.38%
$21.68 million $5.64 million
Feb 9, 2026 $0.0692
+1.27%
$21.98 million $9.6 million
Feb 8, 2026 $0.0683
-6.04%
$21.7 million $13.06 million
Feb 7, 2026 $0.0727
+9.45%
$23.09 million $37.15 million
Feb 6, 2026 $0.0664
+15.09%
$21.1 million $9.84 million
Feb 5, 2026 $0.0577
-16.21%
$18.34 million $9.24 million
Feb 4, 2026 $0.0689
+0.54%
$21.88 million $7.18 million
Feb 3, 2026 $0.0685
-3.18%
$21.76 million $7.02 million
Feb 2, 2026 $0.0708
+5.07%
$22.48 million $7.23 million
Feb 1, 2026 $0.0674
-4.84%
$21.4 million $6.07 million
Jan 31, 2026 $0.0708
-12.56%
$22.49 million $9.01 million
Jan 30, 2026 $0.081
-1.41%
$25.72 million $6.7 million
Jan 29, 2026 $0.0821
-7.44%
$26.08 million $6.7 million