MAGIC Historical Data

MAGIC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.183
+2.13%
$ 57.58 million $ 10.16 million
Oct 1, 2025 $ 0.178
+3.64%
$ 56.39 million $ 9.34 million
Sep 30, 2025 $ 0.171
-1.09%
$ 54.1 million $ 7.89 million
Sep 29, 2025 $ 0.173
-1.73%
$ 54.5 million $ 7.48 million
Sep 28, 2025 $ 0.176
+2.38%
$ 55.46 million $ 7.43 million
Sep 27, 2025 $ 0.172
-1.42%
$ 54.25 million $ 4.65 million
Sep 26, 2025 $ 0.174
+5.19%
$ 55.03 million $ 13.5 million
Sep 25, 2025 $ 0.167
-5.01%
$ 52.24 million $ 12.97 million
Sep 24, 2025 $ 0.175
+0.41%
$ 55.26 million $ 10.48 million
Sep 23, 2025 $ 0.174
-0.79%
$ 54.95 million $ 19.29 million
Sep 22, 2025 $ 0.176
-11.91%
$ 55.39 million $ 28.1 million
Sep 21, 2025 $ 0.201
-1.68%
$ 62.82 million $ 13.05 million
Sep 20, 2025 $ 0.205
+1.18%
$ 64.28 million $ 11.01 million
Sep 19, 2025 $ 0.204
-5.07%
$ 63.72 million $ 14.85 million
Sep 18, 2025 $ 0.215
-1.41%
$ 67.67 million $ 23.55 million
Sep 17, 2025 $ 0.218
+5.83%
$ 68.71 million $ 23.25 million
Sep 16, 2025 $ 0.207
+2.97%
$ 64.86 million $ 29.85 million
Sep 15, 2025 $ 0.201
-4.18%
$ 63.31 million $ 17.95 million
Sep 14, 2025 $ 0.212
-5.03%
$ 66 million $ 16.94 million
Sep 13, 2025 $ 0.223
+2.53%
$ 70.14 million $ 27.58 million
Sep 12, 2025 $ 0.217
+2.22%
$ 68.41 million $ 30.18 million
Sep 11, 2025 $ 0.212
+1.45%
$ 66.9 million $ 45.82 million
Sep 10, 2025 $ 0.209
+2.85%
$ 65.97 million $ 26.53 million
Sep 9, 2025 $ 0.204
-1.26%
$ 64.14 million $ 17.06 million
Sep 8, 2025 $ 0.206
+2.53%
$ 64.96 million $ 27.94 million
Sep 7, 2025 $ 0.201
+1.93%
$ 63.36 million $ 15.31 million
Sep 6, 2025 $ 0.197
-0.54%
$ 62.11 million $ 8.86 million
Sep 5, 2025 $ 0.198
+1.52%
$ 62.45 million $ 12.98 million
Sep 4, 2025 $ 0.197
-1.18%
$ 61.53 million $ 10.73 million
Sep 3, 2025 $ 0.2
+0.42%
$ 62.61 million $ 11.61 million
Sep 2, 2025 $ 0.199
+3.86%
$ 62.73 million $ 18.21 million
Sep 1, 2025 $ 0.192
-2.52%
$ 60.39 million $ 17.24 million
Aug 31, 2025 $ 0.2
-1.70%
$ 61.95 million $ 16.49 million
Aug 30, 2025 $ 0.203
+0.16%
$ 63.87 million $ 63.83 million
Aug 29, 2025 $ 0.203
-3.97%
$ 63.73 million $ 23.32 million
Aug 28, 2025 $ 0.211
+1.42%
$ 66.37 million $ 19.68 million
Aug 27, 2025 $ 0.207
-2.52%
$ 65.44 million $ 26.8 million
Aug 26, 2025 $ 0.213
+2.58%
$ 66.77 million $ 68.84 million
Aug 25, 2025 $ 0.207
-8.63%
$ 65.23 million $ 29.74 million
Aug 24, 2025 $ 0.228
-3.21%
$ 71.45 million $ 27.48 million
Aug 23, 2025 $ 0.235
-2.96%
$ 72.19 million $ 21.76 million
Aug 22, 2025 $ 0.242
+6.19%
$ 74.31 million $ 37.48 million
Aug 21, 2025 $ 0.23
-3.76%
$ 70.13 million $ 27.94 million
Aug 20, 2025 $ 0.239
+7.18%
$ 73.41 million $ 39.17 million
Aug 19, 2025 $ 0.225
-5.35%
$ 68.44 million $ 33.37 million
Aug 18, 2025 $ 0.238
-2.81%
$ 73.01 million $ 87.39 million
Aug 17, 2025 $ 0.244
-1.31%
$ 75.1 million $ 29.83 million
Aug 16, 2025 $ 0.248
-0.82%
$ 76.11 million $ 41.94 million
Aug 15, 2025 $ 0.25
+3.31%
$ 76.74 million $ 199.64 million
Aug 14, 2025 $ 0.242
-10.35%
$ 74.27 million $ 58.13 million