MAGIC Historical Data

MAGIC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.0406
+0.05%
$ 13.69 million $ 2.55 million
Jul 28, 9 AM $ 0.0406
-0.13%
$ 13.68 million $ 2.52 million
Jul 28, 8 AM $ 0.0407
-0.10%
$ 13.7 million $ 2.48 million
Jul 28, 7 AM $ 0.0407
+0.22%
$ 13.71 million $ 2.53 million
Jul 28, 6 AM $ 0.0406
-0.17%
$ 13.68 million $ 2.54 million
Jul 28, 5 AM $ 0.0407
-0.15%
$ 13.7 million $ 2.51 million
Jul 28, 4 AM $ 0.0408
-0.41%
$ 13.72 million $ 2.51 million
Jul 28, 3 AM $ 0.0409
-0.56%
$ 13.78 million $ 2.49 million
Jul 28, 2 AM $ 0.0412
+0.71%
$ 13.86 million $ 2.52 million
Jul 28, 1 AM $ 0.0409
-0.83%
$ 13.76 million $ 2.5 million
Jul 28, 12 AM $ 0.0412
+0.46%
$ 13.88 million $ 2.41 million
Jul 27, 11 PM $ 0.041
-0.13%
$ 13.81 million $ 2.39 million
Jul 27, 10 PM $ 0.0411
-2.27%
$ 13.83 million $ 2.32 million
Jul 27, 9 PM $ 0.042
+0.01%
$ 14.15 million $ 2.27 million
Jul 27, 8 PM $ 0.042
+0.23%
$ 14.15 million $ 2.27 million
Jul 27, 7 PM $ 0.0419
+0.52%
$ 14.12 million $ 2.24 million
Jul 27, 6 PM $ 0.0417
+0.09%
$ 14.04 million $ 2.25 million
Jul 27, 5 PM $ 0.0417
-0.08%
$ 14.03 million $ 2.2 million
Jul 27, 4 PM $ 0.0417
+0.65%
$ 14.04 million $ 2.18 million
Jul 27, 3 PM $ 0.0414
+0.07%
$ 13.95 million $ 2.16 million
Jul 27, 2 PM $ 0.0414
-2.50%
$ 13.94 million $ 2.05 million
Jul 27, 1 PM $ 0.0425
+0.04%
$ 14.3 million $ 1.92 million
Jul 27, 12 PM $ 0.0424
-0.33%
$ 14.29 million $ 1.84 million
Jul 27, 11 AM $ 0.0426
-0.33%
$ 14.34 million $ 1.25 million
Jul 27, 10 AM $ 0.0427
+0.30%
$ 14.39 million $ 1.24 million
Jul 27, 9 AM $ 0.0426
+0.15%
$ 14.34 million $ 1.21 million
Jul 27, 8 AM $ 0.0425
-0.45%
$ 14.32 million $ 1.18 million
Jul 27, 7 AM $ 0.0427
-0.36%
$ 14.39 million $ 1.13 million
Jul 27, 6 AM $ 0.0429
-0.49%
$ 14.44 million $ 1.16 million
Jul 27, 5 AM $ 0.0431
+0.18%
$ 14.51 million $ 1.16 million
Jul 27, 4 AM $ 0.043
+0.01%
$ 14.48 million $ 1.17 million
Jul 27, 3 AM $ 0.043
+0.12%
$ 14.48 million $ 1.17 million
Jul 27, 2 AM $ 0.043
-0.02%
$ 14.47 million $ 1.12 million
Jul 27, 1 AM $ 0.043
-0.02%
$ 14.47 million $ 1.12 million
Jul 27, 12 AM $ 0.043
-0.32%
$ 14.47 million $ 1.13 million
Jul 26, 11 PM $ 0.0431
-0.27%
$ 14.52 million $ 1.11 million
Jul 26, 10 PM $ 0.0432
+0.66%
$ 14.56 million $ 1.1 million
Jul 26, 9 PM $ 0.043
+0.33%
$ 14.46 million $ 1.07 million
Jul 26, 8 PM $ 0.0428
-0.19%
$ 14.42 million $ 1.07 million
Jul 26, 7 PM $ 0.0429
+0.21%
$ 14.44 million $ 1.08 million
Jul 26, 6 PM $ 0.0428
-0.15%
$ 14.41 million $ 1.08 million
Jul 26, 5 PM $ 0.0429
-0.37%
$ 14.43 million $ 1.1 million
Jul 26, 4 PM $ 0.043
-0.26%
$ 14.48 million $ 1.12 million
Jul 26, 3 PM $ 0.0431
+0.51%
$ 14.52 million $ 1.17 million
Jul 26, 2 PM $ 0.0429
+0.14%
$ 14.45 million $ 1.19 million
Jul 26, 1 PM $ 0.0429
-0.32%
$ 14.43 million $ 1.21 million
Jul 26, 12 PM $ 0.043
-0.18%
$ 14.47 million $ 1.29 million
Jul 26, 11 AM $ 0.0431
-0.20%
$ 14.5 million $ 1.37 million
Jul 26, 10 AM $ 0.0432
+0.24%
$ 14.53 million $ 1.36 million
Jul 26, 9 AM $ 0.0431
-0.08%
$ 14.49 million $ 1.37 million