MAGIC Historical Data

MAGIC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0467
-1.55%
$ 15.67 million $ 2.76 million
Jun 7, 9 AM $ 0.0474
-0.64%
$ 15.92 million $ 2.89 million
Jun 7, 8 AM $ 0.0477
+1.13%
$ 16.02 million $ 2.91 million
Jun 7, 7 AM $ 0.0472
+0.03%
$ 15.84 million $ 3.03 million
Jun 7, 6 AM $ 0.0472
+1.04%
$ 15.84 million $ 3.11 million
Jun 7, 5 AM $ 0.0467
-0.36%
$ 15.68 million $ 3.2 million
Jun 7, 4 AM $ 0.0468
+0.17%
$ 15.73 million $ 1.92 million
Jun 7, 3 AM $ 0.0468
-0.56%
$ 15.71 million $ 3.49 million
Jun 7, 2 AM $ 0.047
-1.17%
$ 15.8 million $ 2.04 million
Jun 7, 1 AM $ 0.0476
+3.14%
$ 15.98 million $ 2.06 million
Jun 7, 12 AM $ 0.0461
+0.31%
$ 15.5 million $ 3.61 million
Jun 6, 11 PM $ 0.046
+1.00%
$ 15.45 million $ 3.66 million
Jun 6, 10 PM $ 0.0455
-0.09%
$ 15.29 million $ 3.87 million
Jun 6, 9 PM $ 0.0456
+0.16%
$ 15.31 million $ 3.99 million
Jun 6, 8 PM $ 0.0455
+0.54%
$ 15.28 million $ 4.11 million
Jun 6, 7 PM $ 0.0453
-0.30%
$ 15.2 million $ 4.37 million
Jun 6, 6 PM $ 0.0454
+0.93%
$ 15.25 million $ 4.67 million
Jun 6, 5 PM $ 0.045
-1.40%
$ 15.11 million $ 4.76 million
Jun 6, 4 PM $ 0.0456
-0.22%
$ 15.32 million $ 4.67 million
Jun 6, 3 PM $ 0.0457
-0.72%
$ 15.35 million $ 4.97 million
Jun 6, 2 PM $ 0.046
+0.43%
$ 15.46 million $ 5.25 million
Jun 6, 1 PM $ 0.0458
-0.14%
$ 15.4 million $ 5.52 million
Jun 6, 12 PM $ 0.0459
+1.17%
$ 15.42 million $ 5.7 million
Jun 6, 11 AM $ 0.0454
+0.36%
$ 15.24 million $ 5.87 million
Jun 6, 10 AM $ 0.0452
-1.88%
$ 15.19 million $ 5.95 million
Jun 6, 9 AM $ 0.0461
-1.43%
$ 15.48 million $ 5.91 million
Jun 6, 8 AM $ 0.0467
+1.04%
$ 15.7 million $ 6.07 million
Jun 6, 7 AM $ 0.0463
+1.35%
$ 15.54 million $ 6.03 million
Jun 6, 6 AM $ 0.0456
-0.57%
$ 15.33 million $ 6.17 million
Jun 6, 5 AM $ 0.0459
+3.85%
$ 15.42 million $ 6.5 million
Jun 6, 4 AM $ 0.0442
-3.86%
$ 14.85 million $ 6.47 million
Jun 6, 3 AM $ 0.046
-1.48%
$ 15.45 million $ 6.35 million
Jun 6, 2 AM $ 0.0467
-1.21%
$ 15.68 million $ 6.42 million
Jun 6, 1 AM $ 0.0472
-1.02%
$ 15.87 million $ 6.45 million
Jun 6, 12 AM $ 0.0477
+1.19%
$ 16.03 million $ 6.45 million
Jun 5, 11 PM $ 0.0472
-1.62%
$ 15.84 million $ 6.43 million
Jun 5, 10 PM $ 0.0479
-0.60%
$ 16.1 million $ 6.28 million
Jun 5, 9 PM $ 0.0482
+1.95%
$ 16.2 million $ 6.19 million
Jun 5, 8 PM $ 0.0472
+3.16%
$ 15.86 million $ 6.17 million
Jun 5, 7 PM $ 0.0458
+1.70%
$ 15.38 million $ 5.87 million
Jun 5, 6 PM $ 0.045
-5.60%
$ 15.12 million $ 2.96 million
Jun 5, 5 PM $ 0.0477
-0.19%
$ 16.01 million $ 5.41 million
Jun 5, 4 PM $ 0.0478
+2.08%
$ 16.05 million $ 5.45 million
Jun 5, 3 PM $ 0.0468
+0.11%
$ 15.72 million $ 5.04 million
Jun 5, 2 PM $ 0.0467
+0.57%
$ 15.7 million $ 3.19 million
Jun 5, 1 PM $ 0.0465
-1.20%
$ 15.61 million $ 3.2 million
Jun 5, 12 PM $ 0.047
-8.23%
$ 15.8 million $ 3.37 million
Jun 5, 11 AM $ 0.0509
-3.07%
$ 17.1 million $ 4.53 million
Jun 5, 10 AM $ 0.0525
-3.51%
$ 17.64 million $ 3.5 million
Jun 5, 9 AM $ 0.0544
+15.52%
$ 18.28 million $ 3.48 million