MAGIC Historical Data

MAGIC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.321
-9.52%
$ 14.66 million $ 5.18 million
Sep 19 $ 0.373
+19.39%
$ 16.2 million $ 11.18 million
Sep 12 $ 0.312
-46.01%
$ 22.46 million $ 24.24 million
Sep 5 $ 0.578
-4.83%
$ 32.14 million $ 22.03 million
Aug 29 $ 0.608
+17.75%
$ -- $ 21.16 million
Aug 22 $ 0.516
-2.20%
$ -- $ 26.67 million
Aug 15 $ 0.528
-19.34%
$ -- $ 30.29 million
Aug 8 $ 0.654
-20.77%
$ -- $ 31.6 million
Aug 1 $ 0.826
+89.18%
$ -- $ 17.51 million
Jul 25 $ 0.436
+11.09%
$ -- $ 3.67 million
Jul 18 $ 0.393
+13.91%
$ -- $ 10.39 million
Jul 11 $ 0.345
+27.35%
$ -- $ 18.84 million
Jul 4 $ 0.271
+12.11%
$ -- $ 17.81 million
Jun 27 $ 0.242
-26.05%
$ -- $ 13.7 million
Jun 20 $ 0.327
+17.23%
$ -- $ 14.82 million
Jun 13 $ 0.279
-23.83%
$ -- $ 16.88 million
Jun 6 $ 0.366
-27.95%
$ -- $ 16.9 million
May 30 $ 0.507
+18.81%
$ -- $ 12.76 million
May 23 $ 0.427
-32.84%
$ -- $ 14.17 million
May 16 $ 0.635
-11.09%
$ -- $ 14.69 million
May 9 $ 0.714
-38.82%
$ -- $ 16.79 million
May 2 $ 1.17
-0.51%
$ -- $ 19.18 million
Apr 25 $ 1.17
-30.52%
$ -- $ 10.75 million
Apr 18 $ 1.69
-18.09%
$ -- $ 9.77 million
Apr 11 $ 2.06
-7.26%
$ 94.22 million $ 4.03 million
Feb 12 $ 0.609
+0.00%
$ -- $ 8,691
Download