MAGIC Historical Data

MAGIC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0653
+0.88%
$ 21.29 million $ 9.22 million
Mar 12, 9 AM $ 0.0647
+0.72%
$ 21.11 million $ 10.56 million
Mar 12, 8 AM $ 0.0643
+0.10%
$ 20.96 million $ 12.32 million
Mar 12, 7 AM $ 0.0642
+0.19%
$ 20.93 million $ 16.59 million
Mar 12, 6 AM $ 0.0641
-0.14%
$ 20.9 million $ 17.11 million
Mar 12, 5 AM $ 0.0642
-0.65%
$ 20.92 million $ 17.44 million
Mar 12, 4 AM $ 0.0646
+0.11%
$ 21.06 million $ 17.66 million
Mar 12, 3 AM $ 0.0645
-0.07%
$ 21.04 million $ 17.76 million
Mar 12, 2 AM $ 0.0646
-1.08%
$ 21.05 million $ 17.8 million
Mar 12, 1 AM $ 0.0653
-0.17%
$ 21.28 million $ 17.97 million
Mar 12, 12 AM $ 0.0654
-0.13%
$ 21.32 million $ 18.24 million
Mar 11, 11 PM $ 0.0655
+0.15%
$ 21.35 million $ 18.56 million
Mar 11, 10 PM $ 0.0654
+0.48%
$ 21.31 million $ 19.02 million
Mar 11, 9 PM $ 0.0651
-0.13%
$ 21.21 million $ 19.75 million
Mar 11, 8 PM $ 0.0652
+0.47%
$ 21.24 million $ 21.17 million
Mar 11, 7 PM $ 0.0648
-0.31%
$ 21.13 million $ 25.58 million
Mar 11, 6 PM $ 0.065
-0.56%
$ 21.2 million $ 25.7 million
Mar 11, 5 PM $ 0.0654
-0.56%
$ 21.32 million $ 25.71 million
Mar 11, 4 PM $ 0.0658
+0.19%
$ 21.44 million $ 25.58 million
Mar 11, 3 PM $ 0.0656
-0.67%
$ 21.4 million $ 25.48 million
Mar 11, 2 PM $ 0.0661
-1.39%
$ 21.54 million $ 26.28 million
Mar 11, 1 PM $ 0.067
-0.04%
$ 21.85 million $ 26.07 million
Mar 11, 12 PM $ 0.067
-0.82%
$ 21.86 million $ 25.25 million
Mar 11, 11 AM $ 0.0676
+0.39%
$ 22.04 million $ 24.47 million
Mar 11, 10 AM $ 0.0674
-1.41%
$ 21.96 million $ 23.73 million
Mar 11, 9 AM $ 0.0683
+2.37%
$ 22.26 million $ 22.23 million
Mar 11, 8 AM $ 0.0667
+1.51%
$ 21.75 million $ 20.04 million
Mar 11, 7 AM $ 0.0657
+0.09%
$ 21.43 million $ 15.36 million
Mar 11, 6 AM $ 0.0656
+1.97%
$ 21.4 million $ 14.6 million
Mar 11, 5 AM $ 0.0644
-0.45%
$ 20.98 million $ 14.23 million
Mar 11, 4 AM $ 0.0647
+0.78%
$ 21.08 million $ 13.92 million
Mar 11, 3 AM $ 0.0642
+0.40%
$ 20.91 million $ 13.67 million
Mar 11, 2 AM $ 0.0639
-0.38%
$ 20.83 million $ 13.61 million
Mar 11, 1 AM $ 0.0641
-1.12%
$ 20.91 million $ 13.44 million
Mar 11, 12 AM $ 0.0649
-0.40%
$ 21.15 million $ 12.96 million
Mar 10, 11 PM $ 0.0651
+0.69%
$ 21.23 million $ 12.44 million
Mar 10, 10 PM $ 0.0647
+2.89%
$ 21.08 million $ 11.81 million
Mar 10, 9 PM $ 0.0629
-3.92%
$ 20.49 million $ 9.67 million
Mar 10, 8 PM $ 0.0654
+3.50%
$ 21.33 million $ 9.33 million
Mar 10, 7 PM $ 0.0632
-0.99%
$ 20.61 million $ 3.88 million
Mar 10, 6 PM $ 0.0638
+0.87%
$ 20.81 million $ 4.26 million
Mar 10, 5 PM $ 0.0633
+0.32%
$ 20.63 million $ 4 million
Mar 10, 4 PM $ 0.0631
+0.19%
$ 20.57 million $ 3.89 million
Mar 10, 3 PM $ 0.063
-0.97%
$ 20.53 million $ 3.91 million
Mar 10, 2 PM $ 0.0636
+1.90%
$ 20.73 million $ 3.84 million
Mar 10, 1 PM $ 0.0624
+0.00%
$ 20.34 million $ 3.66 million
Mar 10, 12 PM $ 0.0624
-0.14%
$ 20.34 million $ 3.6 million
Mar 10, 11 AM $ 0.0625
-0.54%
$ 20.37 million $ 3.66 million
Mar 10, 10 AM $ 0.0628
+0.32%
$ 20.48 million $ 3.63 million
Mar 10, 9 AM $ 0.0626
+0.41%
$ 20.41 million $ 3.71 million