MAGIC Historical Data

MAGIC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0626
+0.41%
$ 20.41 million $ 3.71 million
Mar 10, 8 AM $ 0.0624
+0.26%
$ 20.33 million $ 3.79 million
Mar 10, 7 AM $ 0.0622
+0.28%
$ 20.28 million $ 4.03 million
Mar 10, 6 AM $ 0.062
-0.20%
$ 20.22 million $ 4.14 million
Mar 10, 5 AM $ 0.0622
-0.69%
$ 20.26 million $ 4.15 million
Mar 10, 4 AM $ 0.0626
+0.69%
$ 20.4 million $ 4.2 million
Mar 10, 3 AM $ 0.0622
-0.48%
$ 20.26 million $ 4.21 million
Mar 10, 2 AM $ 0.0625
+0.80%
$ 20.36 million $ 4.21 million
Mar 10, 1 AM $ 0.062
+0.17%
$ 20.2 million $ 4.25 million
Mar 10, 12 AM $ 0.0619
+0.65%
$ 20.17 million $ 4.34 million
Mar 9, 11 PM $ 0.0615
+0.11%
$ 20.04 million $ 4.59 million
Mar 9, 10 PM $ 0.0614
-0.96%
$ 20.01 million $ 4.77 million
Mar 9, 9 PM $ 0.062
+0.15%
$ 20.21 million $ 5.34 million
Mar 9, 8 PM $ 0.0619
-0.17%
$ 20.18 million $ 8.14 million
Mar 9, 7 PM $ 0.062
-0.05%
$ 20.21 million $ 8.21 million
Mar 9, 6 PM $ 0.062
-0.48%
$ 20.22 million $ 8.09 million
Mar 9, 5 PM $ 0.0623
+0.23%
$ 20.32 million $ 8.14 million
Mar 9, 4 PM $ 0.0622
-0.55%
$ 20.27 million $ 8.15 million
Mar 9, 3 PM $ 0.0625
+0.31%
$ 20.39 million $ 8.09 million
Mar 9, 2 PM $ 0.0623
+0.12%
$ 20.32 million $ 8.16 million
Mar 9, 1 PM $ 0.0623
+0.62%
$ 20.3 million $ 8.12 million
Mar 9, 12 PM $ 0.0619
+0.44%
$ 20.18 million $ 8.07 million
Mar 9, 11 AM $ 0.0616
-0.71%
$ 20.09 million $ 8 million
Mar 9, 10 AM $ 0.0621
-0.62%
$ 20.23 million $ 7.96 million
Mar 9, 9 AM $ 0.0624
+0.38%
$ 20.36 million $ 7.95 million
Mar 9, 8 AM $ 0.0622
+0.62%
$ 20.28 million $ 7.82 million
Mar 9, 7 AM $ 0.0618
+0.11%
$ 20.16 million $ 7.63 million
Mar 9, 6 AM $ 0.0618
-1.21%
$ 20.14 million $ 7.62 million
Mar 9, 5 AM $ 0.0625
+0.09%
$ 20.39 million $ 7.54 million
Mar 9, 4 AM $ 0.0625
+0.74%
$ 20.37 million $ 7.42 million
Mar 9, 3 AM $ 0.062
+0.38%
$ 20.22 million $ 7.35 million
Mar 9, 2 AM $ 0.0618
+0.32%
$ 20.15 million $ 7.28 million
Mar 9, 1 AM $ 0.0616
+0.73%
$ 20.08 million $ 7.2 million
Mar 9, 12 AM $ 0.0612
+0.40%
$ 19.94 million $ 7.12 million
Mar 8, 11 PM $ 0.0609
-0.22%
$ 19.86 million $ 6.86 million
Mar 8, 10 PM $ 0.0611
-1.07%
$ 19.91 million $ 6.75 million
Mar 8, 9 PM $ 0.0618
+1.28%
$ 20.13 million $ 6.19 million
Mar 8, 8 PM $ 0.061
+0.48%
$ 19.88 million $ 3.26 million
Mar 8, 7 PM $ 0.0607
+1.15%
$ 19.78 million $ 3.2 million
Mar 8, 6 PM $ 0.06
-0.28%
$ 19.56 million $ 3.25 million
Mar 8, 5 PM $ 0.0602
+0.71%
$ 19.61 million $ 3.19 million
Mar 8, 4 PM $ 0.0597
-0.50%
$ 19.46 million $ 3.18 million
Mar 8, 3 PM $ 0.06
-0.85%
$ 19.55 million $ 3.16 million
Mar 8, 2 PM $ 0.0606
+0.29%
$ 19.72 million $ 3.26 million
Mar 8, 1 PM $ 0.0604
-0.27%
$ 19.66 million $ 3.2 million
Mar 8, 12 PM $ 0.0605
-0.46%
$ 19.72 million $ 3.15 million
Mar 8, 11 AM $ 0.0608
+0.01%
$ 19.81 million $ 3.13 million
Mar 8, 10 AM $ 0.0608
+0.64%
$ 19.81 million $ 3.14 million
Mar 8, 9 AM $ 0.0604
-0.20%
$ 19.68 million $ 3.22 million
Mar 8, 8 AM $ 0.0606
-0.47%
$ 19.72 million $ 3.27 million