MAGIC Historical Data

MAGIC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0628
-1.50%
$ 20.46 million $ 20.65 million
Mar 6, 7 AM $ 0.0638
-0.51%
$ 20.77 million $ 20.61 million
Mar 6, 6 AM $ 0.0641
+0.33%
$ 20.87 million $ 20.51 million
Mar 6, 5 AM $ 0.0639
-0.38%
$ 20.81 million $ 20.41 million
Mar 6, 4 AM $ 0.0641
-1.65%
$ 20.87 million $ 20.23 million
Mar 6, 3 AM $ 0.0652
-0.36%
$ 21.22 million $ 20.07 million
Mar 6, 2 AM $ 0.0654
+0.18%
$ 21.3 million $ 20.34 million
Mar 6, 1 AM $ 0.0653
+0.17%
$ 21.26 million $ 20 million
Mar 6, 12 AM $ 0.0652
+0.87%
$ 21.22 million $ 19.7 million
Mar 5, 11 PM $ 0.0646
-1.21%
$ 21.04 million $ 18.18 million
Mar 5, 10 PM $ 0.0654
+1.01%
$ 21.3 million $ 17.75 million
Mar 5, 9 PM $ 0.0647
-6.50%
$ 21.07 million $ 14.8 million
Mar 5, 8 PM $ 0.0693
+11.22%
$ 22.57 million $ 13.29 million
Mar 5, 7 PM $ 0.0623
+0.17%
$ 20.29 million $ 5.69 million
Mar 5, 6 PM $ 0.0622
+1.34%
$ 20.26 million $ 5.82 million
Mar 5, 5 PM $ 0.0614
-0.98%
$ 19.99 million $ 5.81 million
Mar 5, 4 PM $ 0.062
-0.84%
$ 20.19 million $ 5.91 million
Mar 5, 3 PM $ 0.0625
-1.52%
$ 20.36 million $ 5.95 million
Mar 5, 2 PM $ 0.0635
+0.40%
$ 20.67 million $ 5.87 million
Mar 5, 1 PM $ 0.0632
-0.53%
$ 20.59 million $ 6.03 million
Mar 5, 12 PM $ 0.0636
+0.73%
$ 20.7 million $ 5.95 million
Mar 5, 11 AM $ 0.0631
-1.51%
$ 20.55 million $ 5.99 million
Mar 5, 10 AM $ 0.0641
+0.48%
$ 20.86 million $ 5.9 million
Mar 5, 9 AM $ 0.0635
+0.72%
$ 20.68 million $ 5.35 million
Mar 5, 8 AM $ 0.0631
+0.40%
$ 20.53 million $ 5.53 million
Mar 5, 7 AM $ 0.0628
+0.20%
$ 20.45 million $ 5.63 million
Mar 5, 6 AM $ 0.0627
+0.99%
$ 20.41 million $ 5.7 million
Mar 5, 5 AM $ 0.062
-0.43%
$ 20.21 million $ 5.54 million
Mar 5, 4 AM $ 0.0624
-0.07%
$ 20.31 million $ 5.57 million
Mar 5, 3 AM $ 0.0624
+0.17%
$ 20.32 million $ 5.59 million
Mar 5, 2 AM $ 0.0623
+0.72%
$ 20.29 million $ 5.3 million
Mar 5, 1 AM $ 0.0619
-0.70%
$ 20.15 million $ 5.32 million
Mar 5, 12 AM $ 0.0623
+0.24%
$ 20.29 million $ 5.36 million
Mar 4, 11 PM $ 0.0621
-1.31%
$ 20.24 million $ 5.39 million
Mar 4, 10 PM $ 0.063
+0.72%
$ 20.51 million $ 5.4 million
Mar 4, 9 PM $ 0.0625
-0.06%
$ 20.36 million $ 4.37 million
Mar 4, 8 PM $ 0.0626
-1.71%
$ 20.37 million $ 4.37 million
Mar 4, 7 PM $ 0.0636
+0.99%
$ 20.73 million $ 5.59 million
Mar 4, 6 PM $ 0.063
-0.12%
$ 20.52 million $ 5.53 million
Mar 4, 5 PM $ 0.0631
+0.03%
$ 20.55 million $ 5.68 million
Mar 4, 4 PM $ 0.0631
-1.21%
$ -- $ 5.84 million
Mar 4, 1 PM $ 0.0629
+0.36%
$ 20.5 million $ 5.63 million
Mar 4, 12 PM $ 0.0627
+0.08%
$ 20.42 million $ 5.6 million
Mar 4, 11 AM $ 0.0627
+0.65%
$ 20.41 million $ 5.87 million
Mar 4, 9 AM $ 0.0629
+0.89%
$ 20.48 million $ 5.57 million
Mar 4, 8 AM $ 0.0623
+1.37%
$ 20.29 million $ 5.45 million
Mar 4, 7 AM $ 0.0615
+0.75%
$ 20.02 million $ 5.33 million
Mar 4, 6 AM $ 0.061
+0.33%
$ 19.87 million $ 5.31 million
Mar 4, 5 AM $ 0.0608
+0.06%
$ 19.81 million $ 5.26 million
Mar 4, 4 AM $ 0.0608
+0.15%
$ 19.79 million $ 5.21 million