MAGIC Historical Data

MAGIC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0605
-0.26%
$ 19.7 million $ 4.95 million
Mar 2, 4 AM $ 0.0606
-0.07%
$ 19.75 million $ 4.65 million
Mar 2, 3 AM $ 0.0607
+0.80%
$ 19.76 million $ 4.8 million
Mar 2, 2 AM $ 0.0602
-0.89%
$ 19.6 million $ 5.3 million
Mar 2, 1 AM $ 0.0607
+0.15%
$ 19.76 million $ 5.52 million
Mar 2, 12 AM $ 0.0606
+0.56%
$ 19.73 million $ 5.63 million
Mar 1, 11 PM $ 0.0603
+0.32%
$ 19.62 million $ 5.63 million
Mar 1, 10 PM $ 0.0601
+0.29%
$ 19.56 million $ 5.66 million
Mar 1, 9 PM $ 0.0599
+1.12%
$ 19.5 million $ 5.57 million
Mar 1, 8 PM $ 0.0592
-0.93%
$ 19.28 million $ 5.44 million
Mar 1, 7 PM $ 0.0597
-1.02%
$ 19.46 million $ 5.36 million
Mar 1, 6 PM $ 0.0604
+0.19%
$ 19.66 million $ 5.3 million
Mar 1, 5 PM $ 0.0602
+0.02%
$ 19.62 million $ 5.1 million
Mar 1, 4 PM $ 0.0602
-0.91%
$ 19.14 million $ 5.03 million
Mar 1, 3 PM $ 0.0608
-0.46%
$ 19.32 million $ 4.96 million
Mar 1, 2 PM $ 0.0611
-0.81%
$ 19.41 million $ 5.1 million
Mar 1, 1 PM $ 0.0616
+0.91%
$ 19.57 million $ 5.35 million
Mar 1, 12 PM $ 0.061
-1.05%
$ 19.39 million $ 5.46 million
Mar 1, 11 AM $ 0.0617
-0.10%
$ 19.6 million $ 5.48 million
Mar 1, 10 AM $ 0.0617
+0.80%
$ 19.62 million $ 5.58 million
Mar 1, 9 AM $ 0.0612
-1.16%
$ 19.46 million $ 5.73 million
Mar 1, 8 AM $ 0.0619
-1.63%
$ 19.69 million $ 5.7 million
Mar 1, 7 AM $ 0.063
+0.21%
$ 20.02 million $ 5.73 million
Mar 1, 6 AM $ 0.0628
-1.05%
$ 19.97 million $ 6.23 million
Mar 1, 5 AM $ 0.0635
-0.19%
$ 20.19 million $ 6.96 million
Mar 1, 4 AM $ 0.0636
+0.20%
$ 20.22 million $ 7.03 million
Mar 1, 3 AM $ 0.0635
-0.77%
$ 20.18 million $ 7.06 million
Mar 1, 2 AM $ 0.064
+0.47%
$ 20.34 million $ 7.21 million
Mar 1, 1 AM $ 0.0637
+1.73%
$ 20.25 million $ 6.94 million
Mar 1, 12 AM $ 0.0626
-0.93%
$ 19.9 million $ 6.81 million
Feb 28, 11 PM $ 0.0632
+0.12%
$ 20.09 million $ 6.85 million
Feb 28, 10 PM $ 0.0631
+1.26%
$ 20.06 million $ 7.18 million
Feb 28, 9 PM $ 0.0623
-0.51%
$ 19.81 million $ 7.48 million
Feb 28, 8 PM $ 0.0627
+1.05%
$ 19.92 million $ 7.45 million
Feb 28, 7 PM $ 0.062
+1.16%
$ 19.71 million $ 7.38 million
Feb 28, 6 PM $ 0.0613
+2.03%
$ 19.48 million $ 7.39 million
Feb 28, 5 PM $ 0.0601
-0.51%
$ 19.09 million $ 7.52 million
Feb 28, 4 PM $ 0.0604
+0.29%
$ 19.19 million $ 7.78 million
Feb 28, 3 PM $ 0.0602
-0.15%
$ 19.13 million $ 8.2 million
Feb 28, 2 PM $ 0.0603
-0.21%
$ 19.16 million $ 8.54 million
Feb 28, 1 PM $ 0.0601
+0.86%
$ 19.1 million $ 8.34 million
Feb 28, 12 PM $ 0.0596
-0.05%
$ 18.94 million $ 8.67 million
Feb 28, 11 AM $ 0.0596
+0.06%
$ 18.95 million $ 8.83 million
Feb 28, 10 AM $ 0.0596
+1.05%
$ 18.97 million $ 9.04 million
Feb 28, 9 AM $ 0.059
-1.16%
$ 18.74 million $ 9.27 million
Feb 28, 8 AM $ 0.0597
-1.79%
$ 18.96 million $ 9.31 million
Feb 28, 7 AM $ 0.0608
+1.51%
$ 19.31 million $ 5.92 million
Feb 28, 6 AM $ 0.0598
-5.32%
$ 19.02 million $ 5.75 million
Feb 28, 5 AM $ 0.0632
-0.18%
$ 20.09 million $ 5.52 million
Feb 28, 4 AM $ 0.0633
+0.44%
$ 20.13 million $ 5.54 million