MAGIC Historical Data

MAGIC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0631
-0.65%
$ 20.06 million $ 5.56 million
Feb 24, 2 AM $ 0.0635
-1.48%
$ 20.19 million $ 5.52 million
Feb 24, 1 AM $ 0.0645
-1.03%
$ 20.49 million $ 5.54 million
Feb 24, 12 AM $ 0.0652
+1.67%
$ 20.71 million $ 6.06 million
Feb 23, 11 PM $ 0.0641
-0.19%
$ 20.37 million $ 5.99 million
Feb 23, 10 PM $ 0.0642
+0.51%
$ 20.41 million $ 5.9 million
Feb 23, 9 PM $ 0.0639
+0.49%
$ 20.3 million $ 5.86 million
Feb 23, 8 PM $ 0.0636
+0.23%
$ 20.2 million $ 5.92 million
Feb 23, 7 PM $ 0.0634
-0.58%
$ 20.16 million $ 5.89 million
Feb 23, 6 PM $ 0.0638
+0.84%
$ 20.28 million $ 5.9 million
Feb 23, 5 PM $ 0.0633
-1.36%
$ 20.11 million $ 6.02 million
Feb 23, 4 PM $ 0.0641
-0.53%
$ 20.38 million $ 5.95 million
Feb 23, 3 PM $ 0.0645
-1.31%
$ 20.49 million $ 5.83 million
Feb 23, 2 PM $ 0.0653
-1.06%
$ 20.77 million $ 5.86 million
Feb 23, 1 PM $ 0.066
-1.12%
$ 20.99 million $ 5.79 million
Feb 23, 12 PM $ 0.0668
+0.10%
$ 21.23 million $ 5.82 million
Feb 23, 11 AM $ 0.0667
+0.41%
$ 21.2 million $ 5.95 million
Feb 23, 10 AM $ 0.0664
-0.60%
$ 21.12 million $ 5.92 million
Feb 23, 9 AM $ 0.0668
+0.61%
$ 21.24 million $ 5.13 million
Feb 23, 8 AM $ 0.0664
-0.18%
$ 21.11 million $ 5.09 million
Feb 23, 7 AM $ 0.0666
-0.19%
$ 21.15 million $ 5.05 million
Feb 23, 6 AM $ 0.0667
+1.18%
$ 21.19 million $ 5.02 million
Feb 23, 5 AM $ 0.0659
+1.53%
$ 20.95 million $ 5.06 million
Feb 23, 4 AM $ 0.0649
+0.19%
$ 20.63 million $ 4.91 million
Feb 23, 3 AM $ 0.0648
+0.04%
$ 20.59 million $ 4.83 million
Feb 23, 2 AM $ 0.0648
+1.08%
$ 20.59 million $ 4.98 million
Feb 23, 1 AM $ 0.0641
-4.27%
$ 20.37 million $ 4.87 million
Feb 23, 12 AM $ 0.0669
-0.12%
$ 21.27 million $ 4.07 million
Feb 22, 11 PM $ 0.067
-0.17%
$ 21.3 million $ 4.21 million
Feb 22, 10 PM $ 0.0671
+0.46%
$ 21.34 million $ 4.26 million
Feb 22, 9 PM $ 0.0668
+0.37%
$ 21.24 million $ 4.25 million
Feb 22, 8 PM $ 0.0666
-0.38%
$ 21.16 million $ 4.22 million
Feb 22, 7 PM $ 0.0668
+0.22%
$ 21.24 million $ 4.29 million
Feb 22, 6 PM $ 0.0667
-0.73%
$ 21.2 million $ 4.24 million
Feb 22, 5 PM $ 0.0672
-0.47%
$ 21.35 million $ 4.1 million
Feb 22, 4 PM $ 0.0675
-0.18%
$ 21.45 million $ 4.09 million
Feb 22, 3 PM $ 0.0676
+0.59%
$ 21.49 million $ 4.15 million
Feb 22, 2 PM $ 0.0672
-0.37%
$ 21.36 million $ 4.27 million
Feb 22, 1 PM $ 0.0675
-0.42%
$ 21.44 million $ 4.35 million
Feb 22, 12 PM $ 0.0678
-1.02%
$ 21.54 million $ 4.25 million
Feb 22, 11 AM $ 0.0685
+0.05%
$ 21.76 million $ 4.13 million
Feb 22, 10 AM $ 0.0684
+0.36%
$ 21.74 million $ 4.03 million
Feb 22, 9 AM $ 0.0682
+1.02%
$ 21.67 million $ 3.91 million
Feb 22, 8 AM $ 0.0675
-0.54%
$ 21.45 million $ 3.96 million
Feb 22, 7 AM $ 0.0678
-0.02%
$ 21.56 million $ 3.89 million
Feb 22, 6 AM $ 0.0679
+0.20%
$ 21.57 million $ 3.85 million
Feb 22, 5 AM $ 0.0677
-0.29%
$ 21.53 million $ 3.78 million
Feb 22, 4 AM $ 0.0679
-0.08%
$ 21.59 million $ 3.86 million
Feb 22, 3 AM $ 0.068
+0.02%
$ 21.6 million $ 4.08 million
Feb 22, 2 AM $ 0.068
-0.74%
$ 21.6 million $ 4.33 million