MAGIC Historical Data

MAGIC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.0431
-0.08%
$ 14.49 million $ 1.37 million
Jul 26, 8 AM $ 0.0431
-0.01%
$ 14.51 million $ 1.41 million
Jul 26, 7 AM $ 0.0431
-0.68%
$ 14.51 million $ 1.44 million
Jul 26, 6 AM $ 0.0434
+0.42%
$ 14.61 million $ 1.43 million
Jul 26, 5 AM $ 0.0432
+0.77%
$ 14.55 million $ 1.43 million
Jul 26, 4 AM $ 0.0429
+0.26%
$ 14.43 million $ 1.44 million
Jul 26, 3 AM $ 0.0428
-0.09%
$ 14.4 million $ 1.33 million
Jul 26, 2 AM $ 0.0428
+0.00%
$ 14.41 million $ 1.42 million
Jul 26, 1 AM $ 0.0428
+0.05%
$ 14.41 million $ 1.44 million
Jul 26, 12 AM $ 0.0428
-0.05%
$ 14.4 million $ 1.56 million
Jul 25, 11 PM $ 0.0428
-0.19%
$ 14.41 million $ 2.11 million
Jul 25, 10 PM $ 0.0429
-0.14%
$ 14.44 million $ 2.19 million
Jul 25, 9 PM $ 0.043
-0.24%
$ 14.46 million $ 2.33 million
Jul 25, 8 PM $ 0.0431
+0.42%
$ 14.49 million $ 2.42 million
Jul 25, 7 PM $ 0.0429
-0.20%
$ 14.43 million $ 2.44 million
Jul 25, 6 PM $ 0.043
+0.30%
$ 14.46 million $ 2.52 million
Jul 25, 5 PM $ 0.0428
-0.40%
$ 14.42 million $ 2.7 million
Jul 25, 4 PM $ 0.043
+0.11%
$ 14.48 million $ 3.55 million
Jul 25, 3 PM $ 0.043
+0.16%
$ 14.46 million $ 3.63 million
Jul 25, 2 PM $ 0.0429
-0.39%
$ 14.44 million $ 3.71 million
Jul 25, 1 PM $ 0.0431
+0.49%
$ 14.49 million $ 3.78 million
Jul 25, 12 PM $ 0.0428
+1.11%
$ 14.42 million $ 3.87 million
Jul 25, 11 AM $ 0.0424
+0.09%
$ 14.26 million $ 3.79 million
Jul 25, 10 AM $ 0.0423
-0.19%
$ 14.25 million $ 3.87 million
Jul 25, 9 AM $ 0.0424
+0.33%
$ 14.28 million $ 3.92 million
Jul 25, 8 AM $ 0.0423
+0.34%
$ 14.23 million $ 3.99 million
Jul 25, 7 AM $ 0.0421
-0.17%
$ 14.18 million $ 4.25 million
Jul 25, 6 AM $ 0.0422
-0.34%
$ 14.21 million $ 4.36 million
Jul 25, 5 AM $ 0.0423
-0.26%
$ 14.26 million $ 4.38 million
Jul 25, 4 AM $ 0.0425
+0.17%
$ 14.29 million $ 4.35 million
Jul 25, 3 AM $ 0.0424
-0.71%
$ 14.27 million $ 4.27 million
Jul 25, 2 AM $ 0.0427
-0.14%
$ 14.37 million $ 4.15 million
Jul 25, 1 AM $ 0.0428
-0.88%
$ 14.39 million $ 4.22 million
Jul 25, 12 AM $ 0.0431
-2.15%
$ 14.52 million $ 4.11 million
Jul 24, 11 PM $ 0.0441
+1.33%
$ 14.84 million $ 4.02 million
Jul 24, 10 PM $ 0.0435
+1.31%
$ 14.64 million $ 3.94 million
Jul 24, 9 PM $ 0.0429
+0.57%
$ 14.45 million $ 3.81 million
Jul 24, 8 PM $ 0.0427
+0.22%
$ 14.37 million $ 3.68 million
Jul 24, 7 PM $ 0.0426
-0.98%
$ 14.34 million $ 3.68 million
Jul 24, 6 PM $ 0.043
-0.97%
$ 14.48 million $ 3.62 million
Jul 24, 5 PM $ 0.0434
+1.93%
$ 14.62 million $ 3.44 million
Jul 24, 4 PM $ 0.0426
+1.51%
$ 14.35 million $ 2.61 million
Jul 24, 3 PM $ 0.042
+0.56%
$ 14.13 million $ 2.45 million
Jul 24, 2 PM $ 0.0418
+0.09%
$ 14.05 million $ 2.45 million
Jul 24, 1 PM $ 0.0417
-0.84%
$ 14.04 million $ 2.4 million
Jul 24, 12 PM $ 0.0421
-0.65%
$ 14.16 million $ 2.36 million
Jul 24, 11 AM $ 0.0423
-0.27%
$ 14.25 million $ 2.48 million
Jul 24, 10 AM $ 0.0425
-0.71%
$ 14.29 million $ 2.42 million
Jul 24, 9 AM $ 0.0428
-1.33%
$ 14.4 million $ 2.27 million
Jul 24, 8 AM $ 0.0433
+2.33%
$ 14.59 million $ 2.4 million