MAGIC Historical Data

MAGIC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0544
+15.52%
$ 18.28 million $ 3.48 million
Jun 5, 8 AM $ 0.0471
-1.31%
$ 15.83 million $ 3.29 million
Jun 5, 7 AM $ 0.0477
-4.73%
$ 16.04 million $ 3.79 million
Jun 5, 6 AM $ 0.0501
-1.07%
$ 16.83 million $ 5.34 million
Jun 5, 5 AM $ 0.0506
-2.39%
$ 17.01 million $ 6.2 million
Jun 5, 4 AM $ 0.0519
-1.42%
$ 17.42 million $ 6.81 million
Jun 5, 3 AM $ 0.0526
+4.60%
$ 17.67 million $ 4.93 million
Jun 5, 2 AM $ 0.0503
-0.09%
$ 16.9 million $ 9.63 million
Jun 5, 1 AM $ 0.0503
+0.21%
$ 16.91 million $ 9.98 million
Jun 5, 12 AM $ 0.0502
-0.29%
$ 16.88 million $ 13.94 million
Jun 4, 11 PM $ 0.0504
+0.55%
$ 16.93 million $ 16.92 million
Jun 4, 10 PM $ 0.0501
+0.42%
$ 16.83 million $ 23.33 million
Jun 4, 9 PM $ 0.0499
-2.59%
$ 16.76 million $ 22.32 million
Jun 4, 8 PM $ 0.0512
-0.75%
$ 17.21 million $ 26.08 million
Jun 4, 7 PM $ 0.0516
-0.98%
$ 17.34 million $ 32.92 million
Jun 4, 6 PM $ 0.0521
+1.10%
$ 17.51 million $ 32.29 million
Jun 4, 5 PM $ 0.0516
-0.16%
$ 17.32 million $ 40.31 million
Jun 4, 4 PM $ 0.0516
+0.07%
$ 17.34 million $ 38.18 million
Jun 4, 3 PM $ 0.0516
+2.55%
$ 17.33 million $ 45.5 million
Jun 4, 2 PM $ 0.0503
-0.68%
$ 16.9 million $ 47.94 million
Jun 4, 1 PM $ 0.0506
-0.46%
$ 17.01 million $ 50.76 million
Jun 4, 12 PM $ 0.0509
+2.21%
$ 17.09 million $ 52.63 million
Jun 4, 11 AM $ 0.0498
-0.44%
$ 16.72 million $ 51.81 million
Jun 4, 10 AM $ 0.05
-1.31%
$ 16.79 million $ 55.12 million
Jun 4, 9 AM $ 0.0507
-2.39%
$ 17.02 million $ 60.66 million
Jun 4, 8 AM $ 0.0519
+0.50%
$ 17.43 million $ 57.93 million
Jun 4, 7 AM $ 0.0516
-1.73%
$ 17.35 million $ 60.43 million
Jun 4, 6 AM $ 0.0524
-0.71%
$ 17.6 million $ 57.78 million
Jun 4, 5 AM $ 0.0528
-0.05%
$ 17.73 million $ 57.73 million
Jun 4, 4 AM $ 0.0528
-1.18%
$ 17.74 million $ 60.08 million
Jun 4, 3 AM $ 0.0534
+2.17%
$ 17.95 million $ 57.68 million
Jun 4, 2 AM $ 0.0523
-0.47%
$ 17.57 million $ 55.19 million
Jun 4, 1 AM $ 0.0526
-2.99%
$ 17.65 million $ 53.13 million
Jun 4, 12 AM $ 0.0542
-1.20%
$ 18.2 million $ 47.18 million
Jun 3, 11 PM $ 0.0548
-0.82%
$ 18.42 million $ 46.11 million
Jun 3, 10 PM $ 0.0553
-1.07%
$ 18.57 million $ 43.89 million
Jun 3, 9 PM $ 0.0559
+3.51%
$ 18.77 million $ 41.09 million
Jun 3, 8 PM $ 0.054
-1.54%
$ 18.14 million $ 37.19 million
Jun 3, 7 PM $ 0.0548
-1.21%
$ 18.42 million $ 34.41 million
Jun 3, 6 PM $ 0.0555
-0.09%
$ 18.64 million $ 31.13 million
Jun 3, 5 PM $ 0.0556
+0.59%
$ 18.66 million $ 27.31 million
Jun 3, 4 PM $ 0.0552
-0.85%
$ 18.55 million $ 23.31 million
Jun 3, 3 PM $ 0.0557
-0.92%
$ 18.71 million $ 22.42 million
Jun 3, 2 PM $ 0.0562
+0.37%
$ 18.88 million $ 20.52 million
Jun 3, 1 PM $ 0.056
+0.01%
$ 18.81 million $ 17.79 million
Jun 3, 12 PM $ 0.056
-0.02%
$ 18.81 million $ 15.33 million
Jun 3, 11 AM $ 0.056
-0.92%
$ 18.82 million $ 12.13 million
Jun 3, 10 AM $ 0.0565
-0.17%
$ 18.99 million $ 8.51 million
Jun 3, 9 AM $ 0.0566
-0.86%
$ 19.02 million $ 5.45 million
Jun 3, 8 AM $ 0.0571
+2.62%
$ 19.19 million $ 5.46 million