MAGIC Historical Data

MAGIC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0753
-1.72%
$ 23.93 million $ 28.87 million
Feb 18, 1 AM $ 0.0766
-0.53%
$ 24.35 million $ 28.85 million
Feb 18, 12 AM $ 0.077
-0.06%
$ 24.48 million $ 28.88 million
Feb 17, 11 PM $ 0.0771
-1.08%
$ 24.43 million $ 29.12 million
Feb 17, 10 PM $ 0.0779
-0.32%
$ 24.76 million $ 30.65 million
Feb 17, 9 PM $ 0.0782
+0.81%
$ 24.84 million $ 30.69 million
Feb 17, 8 PM $ 0.0775
-0.10%
$ 24.64 million $ 30.64 million
Feb 17, 7 PM $ 0.0776
-0.18%
$ 24.67 million $ 30.73 million
Feb 17, 6 PM $ 0.0777
+2.83%
$ 24.71 million $ 31.33 million
Feb 17, 5 PM $ 0.0756
-2.34%
$ 24.03 million $ 33.72 million
Feb 17, 4 PM $ 0.0774
-2.99%
$ 24.61 million $ 37.19 million
Feb 17, 3 PM $ 0.0798
+3.06%
$ 25.37 million $ 45.55 million
Feb 17, 2 PM $ 0.0774
-3.05%
$ 24.61 million $ 44.99 million
Feb 17, 1 PM $ 0.0799
+0.30%
$ 25.15 million $ 38.56 million
Feb 17, 12 PM $ 0.0797
+3.67%
$ 25.33 million $ 39.01 million
Feb 17, 11 AM $ 0.0769
+4.21%
$ 24.43 million $ 37.15 million
Feb 17, 10 AM $ 0.0738
-0.67%
$ 23.44 million $ 33.73 million
Feb 17, 9 AM $ 0.0743
-0.62%
$ 23.6 million $ 33.62 million
Feb 17, 8 AM $ 0.0747
-1.40%
$ 23.77 million $ 33.41 million
Feb 17, 7 AM $ 0.0758
-2.03%
$ 24.09 million $ 32.88 million
Feb 17, 6 AM $ 0.0774
+4.19%
$ 24.66 million $ 32.12 million
Feb 17, 5 AM $ 0.0742
+0.22%
$ 23.6 million $ 30.83 million
Feb 17, 4 AM $ 0.0741
-1.43%
$ 23.54 million $ 30.6 million
Feb 17, 3 AM $ 0.0751
-0.51%
$ 23.88 million $ 30.55 million
Feb 17, 2 AM $ 0.0755
+0.87%
$ 24.01 million $ 30.55 million
Feb 17, 1 AM $ 0.0749
+0.55%
$ 23.8 million $ 30.39 million
Feb 17, 12 AM $ 0.0745
-0.43%
$ 23.67 million $ 30.17 million
Feb 16, 11 PM $ 0.0748
-0.30%
$ 23.78 million $ 29.77 million
Feb 16, 10 PM $ 0.075
-0.17%
$ 23.84 million $ 29.66 million
Feb 16, 9 PM $ 0.0751
+0.33%
$ 23.88 million $ 29.44 million
Feb 16, 8 PM $ 0.0749
+2.07%
$ 23.79 million $ 29.1 million
Feb 16, 7 PM $ 0.0734
-3.04%
$ 23.33 million $ 28.39 million
Feb 16, 6 PM $ 0.0757
-3.76%
$ 24.06 million $ 27.29 million
Feb 16, 5 PM $ 0.0787
+3.38%
$ 25 million $ 24.56 million
Feb 16, 4 PM $ 0.0761
+6.16%
$ 24.18 million $ 18.89 million
Feb 16, 3 PM $ 0.0717
+0.70%
$ 22.78 million $ 10.09 million
Feb 16, 2 PM $ 0.0712
+1.13%
$ 22.62 million $ 8.67 million
Feb 16, 1 PM $ 0.0704
-1.08%
$ 22.37 million $ 8.36 million
Feb 16, 12 PM $ 0.0711
+1.88%
$ 22.61 million $ 8.11 million
Feb 16, 11 AM $ 0.0698
+1.67%
$ 22.19 million $ 5.42 million
Feb 16, 10 AM $ 0.0687
-0.70%
$ 21.83 million $ 5 million
Feb 16, 9 AM $ 0.0692
-0.04%
$ 21.98 million $ 5.1 million
Feb 16, 8 AM $ 0.0692
+0.36%
$ 21.99 million $ 5.19 million
Feb 16, 7 AM $ 0.0689
-0.43%
$ 21.91 million $ 5.44 million
Feb 16, 6 AM $ 0.0692
+0.81%
$ 22.01 million $ 5.55 million
Feb 16, 5 AM $ 0.0687
-1.11%
$ 21.83 million $ 5.57 million
Feb 16, 4 AM $ 0.0695
+1.32%
$ 22.07 million $ 5.6 million
Feb 16, 3 AM $ 0.0686
+0.48%
$ 21.78 million $ 5.64 million
Feb 16, 2 AM $ 0.0682
-0.24%
$ 21.68 million $ 5.79 million
Feb 16, 1 AM $ 0.0684
-0.36%
$ 21.74 million $ 5.86 million