MAGIC Historical Data

MAGIC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0705
+0.51%
$ 22.41 million $ 5.18 million
Feb 13, 11 PM $ 0.0702
+0.18%
$ 22.29 million $ 5.27 million
Feb 13, 10 PM $ 0.07
-0.01%
$ 22.25 million $ 5.39 million
Feb 13, 9 PM $ 0.07
+0.20%
$ 22.25 million $ 5.32 million
Feb 13, 8 PM $ 0.0699
-0.13%
$ 22.21 million $ 5.29 million
Feb 13, 7 PM $ 0.07
+0.17%
$ 22.24 million $ 5.26 million
Feb 13, 6 PM $ 0.0699
-0.12%
$ 22.2 million $ 5.42 million
Feb 13, 5 PM $ 0.07
-0.20%
$ 22.23 million $ 5.57 million
Feb 13, 4 PM $ 0.0701
+1.44%
$ 22.27 million $ 5.59 million
Feb 13, 3 PM $ 0.0691
+1.11%
$ 21.94 million $ 6.04 million
Feb 13, 2 PM $ 0.0683
+0.36%
$ 21.71 million $ 5.75 million
Feb 13, 1 PM $ 0.0681
+0.51%
$ 21.64 million $ 5.86 million
Feb 13, 12 PM $ 0.0677
-0.23%
$ 21.53 million $ 6.25 million
Feb 13, 11 AM $ 0.0679
-0.38%
$ 21.58 million $ 6.93 million
Feb 13, 10 AM $ 0.0682
-0.13%
$ 21.66 million $ 7.41 million
Feb 13, 9 AM $ 0.0682
+0.40%
$ 21.68 million $ 8.26 million
Feb 13, 8 AM $ 0.068
+0.06%
$ 21.6 million $ 13.33 million
Feb 13, 7 AM $ 0.0679
+0.35%
$ 21.58 million $ 16.33 million
Feb 13, 6 AM $ 0.0677
+0.36%
$ 21.51 million $ 16.4 million
Feb 13, 5 AM $ 0.0674
-0.92%
$ 21.43 million $ 16.49 million
Feb 13, 4 AM $ 0.0681
-0.22%
$ 21.63 million $ 16.55 million
Feb 13, 3 AM $ 0.0682
+0.01%
$ 21.68 million $ 16.61 million
Feb 13, 2 AM $ 0.0682
+0.28%
$ 21.68 million $ 16.65 million
Feb 13, 1 AM $ 0.068
-0.26%
$ 21.62 million $ 16.67 million
Feb 13, 12 AM $ 0.0682
-1.65%
$ 21.67 million $ 16.89 million
Feb 12, 11 PM $ 0.0694
+0.58%
$ 22.04 million $ 16.81 million
Feb 12, 10 PM $ 0.069
+0.82%
$ 21.91 million $ 16.79 million
Feb 12, 9 PM $ 0.0684
+0.29%
$ 21.73 million $ 17.96 million
Feb 12, 8 PM $ 0.0682
-1.23%
$ 21.67 million $ 18.23 million
Feb 12, 7 PM $ 0.069
+0.89%
$ 21.94 million $ 18.25 million
Feb 12, 6 PM $ 0.0684
-0.25%
$ 21.76 million $ 18.05 million
Feb 12, 5 PM $ 0.0686
+0.28%
$ 21.79 million $ 17.89 million
Feb 12, 4 PM $ 0.0684
-1.73%
$ 21.74 million $ 17.91 million
Feb 12, 3 PM $ 0.0696
-0.61%
$ 22.12 million $ 17.26 million
Feb 12, 2 PM $ 0.07
-0.87%
$ 22.26 million $ 17.84 million
Feb 12, 1 PM $ 0.0707
+0.13%
$ 22.46 million $ 18.02 million
Feb 12, 12 PM $ 0.0706
-1.27%
$ 22.42 million $ 17.62 million
Feb 12, 11 AM $ 0.0715
-1.01%
$ 22.71 million $ 16.98 million
Feb 12, 10 AM $ 0.0722
+0.69%
$ 22.95 million $ 16.53 million
Feb 12, 9 AM $ 0.0717
-2.20%
$ 22.82 million $ 14.03 million
Feb 12, 8 AM $ 0.0733
+4.60%
$ 23.2 million $ 10.29 million
Feb 12, 7 AM $ 0.0701
+0.02%
$ 22.26 million $ 7.17 million
Feb 12, 6 AM $ 0.0701
+0.46%
$ 22.27 million $ 7.12 million
Feb 12, 5 AM $ 0.0698
+0.12%
$ 22.17 million $ 7.35 million
Feb 12, 4 AM $ 0.0697
+0.49%
$ 22.14 million $ 7.37 million
Feb 12, 3 AM $ 0.0693
+0.09%
$ 22.03 million $ 7.49 million
Feb 12, 2 AM $ 0.0693
+0.42%
$ 22.01 million $ 7.55 million
Feb 12, 1 AM $ 0.069
-0.03%
$ 21.92 million $ 7.66 million
Feb 12, 12 AM $ 0.069
+0.36%
$ 21.93 million $ 7.44 million
Feb 11, 11 PM $ 0.0688
+0.68%
$ 21.85 million $ 7.48 million