MAGIC Historical Data

MAGIC Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0692
-0.33%
$ 21.98 million $ 9.6 million
Feb 9, 10 PM $ 0.0694
+0.18%
$ 22.06 million $ 9.74 million
Feb 9, 9 PM $ 0.0693
-0.73%
$ 22.02 million $ 9.78 million
Feb 9, 8 PM $ 0.0698
-1.06%
$ 22.17 million $ 9.8 million
Feb 9, 7 PM $ 0.0705
+1.29%
$ 22.41 million $ 9.95 million
Feb 9, 6 PM $ 0.0696
-0.12%
$ 22.12 million $ 9.69 million
Feb 9, 5 PM $ 0.0697
+0.99%
$ 22.15 million $ 9.66 million
Feb 9, 4 PM $ 0.069
-0.45%
$ 21.93 million $ 9.75 million
Feb 9, 3 PM $ 0.0693
+0.85%
$ 22.03 million $ 9.9 million
Feb 9, 2 PM $ 0.0687
+0.06%
$ 21.85 million $ 10.49 million
Feb 9, 1 PM $ 0.0687
-0.34%
$ 21.83 million $ 10.81 million
Feb 9, 12 PM $ 0.0689
+1.43%
$ 21.91 million $ 10.93 million
Feb 9, 11 AM $ 0.068
-4.33%
$ 21.6 million $ 11.13 million
Feb 9, 10 AM $ 0.071
-0.09%
$ 22.59 million $ 10.59 million
Feb 9, 9 AM $ 0.0711
+1.23%
$ 22.59 million $ 11.11 million
Feb 9, 8 AM $ 0.0702
-0.01%
$ 22.32 million $ 11.89 million
Feb 9, 7 AM $ 0.0702
-0.15%
$ 22.32 million $ 12.01 million
Feb 9, 6 AM $ 0.0703
-0.51%
$ 22.35 million $ 12.04 million
Feb 9, 5 AM $ 0.0707
+0.49%
$ 22.47 million $ 12.18 million
Feb 9, 4 AM $ 0.0704
-1.44%
$ 22.36 million $ 12.15 million
Feb 9, 3 AM $ 0.0714
+2.26%
$ 22.68 million $ 12.32 million
Feb 9, 2 AM $ 0.0698
-0.36%
$ 22.18 million $ 12.21 million
Feb 9, 1 AM $ 0.0701
+1.05%
$ 22.26 million $ 12.42 million
Feb 9, 12 AM $ 0.0693
+1.48%
$ 22.03 million $ 12.34 million
Feb 8, 11 PM $ 0.0683
-0.06%
$ 21.7 million $ 13.06 million
Feb 8, 10 PM $ 0.0684
+0.04%
$ 21.72 million $ 13.32 million
Feb 8, 9 PM $ 0.0683
-0.02%
$ 21.71 million $ 13.53 million
Feb 8, 8 PM $ 0.0683
-2.23%
$ 21.72 million $ 14.21 million
Feb 8, 7 PM $ 0.0699
+0.65%
$ 22.21 million $ 15.02 million
Feb 8, 6 PM $ 0.0694
+0.62%
$ 22.07 million $ 15.83 million
Feb 8, 5 PM $ 0.069
+1.57%
$ 21.92 million $ 18.04 million
Feb 8, 4 PM $ 0.068
-0.65%
$ 21.58 million $ 21.12 million
Feb 8, 3 PM $ 0.0684
-1.12%
$ 21.73 million $ 31.03 million
Feb 8, 2 PM $ 0.0692
-1.00%
$ 21.97 million $ 32.23 million
Feb 8, 1 PM $ 0.0699
+0.37%
$ 22.2 million $ 31.88 million
Feb 8, 12 PM $ 0.0696
-1.92%
$ 22.11 million $ 31.72 million
Feb 8, 11 AM $ 0.071
+0.66%
$ 22.55 million $ 31.8 million
Feb 8, 10 AM $ 0.0705
-3.28%
$ 22.4 million $ 31.47 million
Feb 8, 9 AM $ 0.0729
+4.62%
$ 23.16 million $ 30.9 million
Feb 8, 8 AM $ 0.0697
+2.01%
$ 22.13 million $ 30.83 million
Feb 8, 7 AM $ 0.0683
-1.39%
$ 21.7 million $ 37.95 million
Feb 8, 6 AM $ 0.0693
-0.77%
$ 22 million $ 38.01 million
Feb 8, 5 AM $ 0.0698
-0.22%
$ 22.18 million $ 37.92 million
Feb 8, 4 AM $ 0.07
-1.48%
$ 22.21 million $ 37.85 million
Feb 8, 3 AM $ 0.071
-1.19%
$ 22.56 million $ 38.01 million
Feb 8, 2 AM $ 0.0719
+1.25%
$ 22.83 million $ 38.21 million
Feb 8, 1 AM $ 0.071
-0.72%
$ 22.55 million $ 37.85 million
Feb 8, 12 AM $ 0.0715
-1.67%
$ 22.71 million $ 37.74 million
Feb 7, 11 PM $ 0.0727
+0.39%
$ 23.09 million $ 37.15 million
Feb 7, 10 PM $ 0.0724
-0.41%
$ 23.01 million $ 36.7 million