MAGIC Historical Data

MAGIC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0724
-0.41%
$ 23.01 million $ 36.7 million
Feb 7, 9 PM $ 0.0727
-1.65%
$ 23.12 million $ 36.72 million
Feb 7, 8 PM $ 0.074
+0.94%
$ 23.49 million $ 37.26 million
Feb 7, 7 PM $ 0.0733
+0.25%
$ 23.27 million $ 36.29 million
Feb 7, 6 PM $ 0.0731
+0.27%
$ 23.22 million $ 35.29 million
Feb 7, 5 PM $ 0.0729
-5.92%
$ 23.13 million $ 32.92 million
Feb 7, 4 PM $ 0.0775
+18.26%
$ 24.62 million $ 29.88 million
Feb 7, 3 PM $ 0.0655
+1.16%
$ 20.81 million $ 18.17 million
Feb 7, 2 PM $ 0.0648
-1.13%
$ 20.58 million $ 18.42 million
Feb 7, 1 PM $ 0.0655
-0.68%
$ 20.81 million $ 18.6 million
Feb 7, 12 PM $ 0.066
+2.68%
$ 20.96 million $ 18.64 million
Feb 7, 11 AM $ 0.0642
-0.08%
$ 20.41 million $ 18.25 million
Feb 7, 10 AM $ 0.0643
-0.40%
$ 20.42 million $ 18 million
Feb 7, 9 AM $ 0.0646
-1.01%
$ 20.51 million $ 17.38 million
Feb 7, 8 AM $ 0.0652
+2.83%
$ 20.72 million $ 15.65 million
Feb 7, 7 AM $ 0.0634
-2.24%
$ 20.15 million $ 7.84 million
Feb 7, 6 AM $ 0.0649
-1.60%
$ 20.63 million $ 7.77 million
Feb 7, 5 AM $ 0.0659
+0.00%
$ 20.94 million $ 7.84 million
Feb 7, 4 AM $ 0.0659
-0.68%
$ 20.94 million $ 7.84 million
Feb 7, 3 AM $ 0.0664
+0.14%
$ 21.09 million $ 7.67 million
Feb 7, 2 AM $ 0.0663
+0.57%
$ 21.06 million $ 7.73 million
Feb 7, 1 AM $ 0.0659
+0.09%
$ 20.94 million $ 7.84 million
Feb 7, 12 AM $ 0.0659
-0.86%
$ 20.92 million $ 8.01 million
Feb 6, 11 PM $ 0.0664
-0.91%
$ 21.1 million $ 9.84 million
Feb 6, 10 PM $ 0.067
+1.35%
$ 21.3 million $ 10.12 million
Feb 6, 9 PM $ 0.0662
+1.70%
$ 21.01 million $ 10.1 million
Feb 6, 8 PM $ 0.065
-0.31%
$ 20.66 million $ 9.45 million
Feb 6, 7 PM $ 0.0652
+0.23%
$ 20.73 million $ 10.02 million
Feb 6, 6 PM $ 0.0651
-1.68%
$ 20.69 million $ 10.07 million
Feb 6, 5 PM $ 0.0662
+1.51%
$ 21.03 million $ 10.12 million
Feb 6, 4 PM $ 0.0652
+2.33%
$ 20.7 million $ 10.28 million
Feb 6, 3 PM $ 0.0637
+0.47%
$ 20.24 million $ 10.4 million
Feb 6, 2 PM $ 0.0634
+2.10%
$ 20.14 million $ 11.56 million
Feb 6, 1 PM $ 0.0621
+1.63%
$ 19.75 million $ 11.48 million
Feb 6, 12 PM $ 0.0611
-0.31%
$ 19.42 million $ 11.5 million
Feb 6, 11 AM $ 0.0613
+0.22%
$ 19.47 million $ 11.6 million
Feb 6, 10 AM $ 0.0612
+1.24%
$ 19.43 million $ 11.65 million
Feb 6, 9 AM $ 0.0604
+2.54%
$ 19.19 million $ 11.39 million
Feb 6, 8 AM $ 0.0589
-0.51%
$ 18.72 million $ 11.24 million
Feb 6, 7 AM $ 0.0592
-0.30%
$ 18.81 million $ 11.33 million
Feb 6, 6 AM $ 0.0594
-1.00%
$ 18.87 million $ 11.29 million
Feb 6, 5 AM $ 0.06
+2.73%
$ 19.06 million $ 11.28 million
Feb 6, 4 AM $ 0.0584
+0.48%
$ 18.55 million $ 11.28 million
Feb 6, 3 AM $ 0.0581
+1.04%
$ 18.47 million $ 11.43 million
Feb 6, 2 AM $ 0.0575
-2.03%
$ 18.28 million $ 11.47 million
Feb 6, 1 AM $ 0.0587
+2.62%
$ 18.66 million $ 11.42 million
Feb 6, 12 AM $ 0.0572
-0.85%
$ 18.18 million $ 11.13 million
Feb 5, 11 PM $ 0.0577
-1.23%
$ 18.34 million $ 9.24 million
Feb 5, 10 PM $ 0.0584
+0.95%
$ 18.56 million $ 9.14 million
Feb 5, 9 PM $ 0.0579
-0.49%
$ 18.36 million $ 9.06 million