MAGIC Historical Data

MAGIC Page 66
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0608
-0.77%
$ 19.91 million $ 6.1 million
Mar 26, 2 AM $ 0.0613
-0.06%
$ 20.07 million $ 6.1 million
Mar 26, 1 AM $ 0.0613
-0.18%
$ 20.09 million $ 6.06 million
Mar 26, 12 AM $ 0.0614
+0.11%
$ 20.12 million $ 6.04 million
Mar 25, 11 PM $ 0.0614
+0.12%
$ 20.1 million $ 6.04 million
Mar 25, 10 PM $ 0.0613
+0.25%
$ 20.08 million $ 6.05 million
Mar 25, 9 PM $ 0.0611
+0.17%
$ 20.03 million $ 5.93 million
Mar 25, 8 PM $ 0.0611
-0.31%
$ 20 million $ 5.71 million
Mar 25, 7 PM $ 0.0612
+0.08%
$ 20.06 million $ 5.81 million
Mar 25, 6 PM $ 0.0612
+0.01%
$ 20.04 million $ 6.16 million
Mar 25, 5 PM $ 0.0612
-0.22%
$ 20.04 million $ 6.51 million
Mar 25, 4 PM $ 0.0613
+0.45%
$ 20.09 million $ 6.66 million
Mar 25, 3 PM $ 0.0611
-0.40%
$ 20 million $ 6.57 million
Mar 25, 2 PM $ 0.0613
-0.09%
$ 20.08 million $ 6.6 million
Mar 25, 1 PM $ 0.0614
-0.19%
$ 20.1 million $ 6.93 million
Mar 25, 12 PM $ 0.0615
+0.16%
$ 20.13 million $ 7.12 million
Mar 25, 11 AM $ 0.0614
+0.36%
$ 20.1 million $ 7.17 million
Mar 25, 10 AM $ 0.0611
+0.09%
$ 20.03 million $ 7.27 million
Mar 25, 9 AM $ 0.0611
+0.11%
$ 20.02 million $ 7.37 million
Mar 25, 8 AM $ 0.061
-0.08%
$ 19.99 million $ 7.45 million
Mar 25, 7 AM $ 0.0611
+0.08%
$ 20.01 million $ 7.64 million
Mar 25, 6 AM $ 0.061
-0.73%
$ 20 million $ 7.75 million
Mar 25, 5 AM $ 0.0615
-0.41%
$ 20.14 million $ 7.85 million
Mar 25, 4 AM $ 0.0617
+0.14%
$ 20.22 million $ 8.86 million
Mar 25, 3 AM $ 0.0616
+0.74%
$ 20.2 million $ 8.92 million
Mar 25, 2 AM $ 0.0612
-0.53%
$ 20.05 million $ 8.89 million
Mar 25, 1 AM $ 0.0615
+0.42%
$ 20.16 million $ 8.9 million
Mar 25, 12 AM $ 0.0613
+0.24%
$ 20.08 million $ 8.97 million
Mar 24, 11 PM $ 0.0611
+0.16%
$ 20.03 million $ 8.98 million
Mar 24, 10 PM $ 0.061
+0.20%
$ 20 million $ 8.13 million
Mar 24, 9 PM $ 0.0609
+0.54%
$ 19.96 million $ 9.18 million
Mar 24, 8 PM $ 0.0606
+0.61%
$ 19.85 million $ 8.99 million
Mar 24, 7 PM $ 0.0602
-1.02%
$ 19.73 million $ 8.94 million
Mar 24, 6 PM $ 0.0609
+1.54%
$ 19.94 million $ 8.61 million
Mar 24, 5 PM $ 0.0599
-0.14%
$ 19.64 million $ 8.22 million
Mar 24, 4 PM $ 0.06
-0.36%
$ 19.66 million $ 8.22 million
Mar 24, 3 PM $ 0.0602
+0.35%
$ 19.73 million $ 8.43 million
Mar 24, 2 PM $ 0.06
+0.19%
$ 19.66 million $ 8.33 million
Mar 24, 1 PM $ 0.0599
-0.38%
$ 19.62 million $ 8 million
Mar 24, 12 PM $ 0.0601
+0.21%
$ 19.7 million $ 8.02 million
Mar 24, 11 AM $ 0.06
-0.62%
$ 19.66 million $ 8.05 million
Mar 24, 10 AM $ 0.0604
-0.05%
$ 19.78 million $ 9.08 million
Mar 24, 9 AM $ 0.0604
-0.74%
$ 19.79 million $ 9.07 million
Mar 24, 8 AM $ 0.0609
+0.18%
$ 19.94 million $ 8.91 million
Mar 24, 7 AM $ 0.0607
+0.41%
$ 19.9 million $ 8.65 million
Mar 24, 6 AM $ 0.0605
+0.70%
$ 19.81 million $ 8.63 million
Mar 24, 5 AM $ 0.0601
+0.23%
$ 19.68 million $ 8.56 million
Mar 24, 4 AM $ 0.0599
-0.58%
$ 19.64 million $ 8.69 million
Mar 24, 3 AM $ 0.0603
+0.61%
$ 19.75 million $ 8.62 million
Mar 24, 2 AM $ 0.06
+0.65%
$ 19.64 million $ 8.48 million