MAGIC Historical Data

MAGIC Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0579
-0.49%
$ 18.36 million $ 9.06 million
Feb 5, 8 PM $ 0.0582
-3.80%
$ 18.48 million $ 8.51 million
Feb 5, 7 PM $ 0.0605
-1.01%
$ 19.21 million $ 8.04 million
Feb 5, 6 PM $ 0.0611
+0.28%
$ 19.35 million $ 8.01 million
Feb 5, 5 PM $ 0.0609
-3.91%
$ 19.35 million $ 8 million
Feb 5, 4 PM $ 0.0634
+0.60%
$ 20.14 million $ 7.74 million
Feb 5, 3 PM $ 0.063
-3.50%
$ 20.02 million $ 7.48 million
Feb 5, 2 PM $ 0.0653
+0.87%
$ 20.75 million $ 7.17 million
Feb 5, 1 PM $ 0.0648
-0.29%
$ 20.57 million $ 7.11 million
Feb 5, 12 PM $ 0.0649
-0.83%
$ 20.63 million $ 7.14 million
Feb 5, 11 AM $ 0.0655
-1.03%
$ 20.8 million $ 7.09 million
Feb 5, 10 AM $ 0.0662
-2.18%
$ 21.01 million $ 7.17 million
Feb 5, 9 AM $ 0.0676
+0.16%
$ 21.48 million $ 7.26 million
Feb 5, 8 AM $ 0.0675
+0.26%
$ 21.45 million $ 7.27 million
Feb 5, 7 AM $ 0.0674
+0.56%
$ 21.39 million $ 7.14 million
Feb 5, 6 AM $ 0.067
-0.89%
$ 21.27 million $ 7.27 million
Feb 5, 5 AM $ 0.0676
-0.14%
$ 21.47 million $ 7.31 million
Feb 5, 4 AM $ 0.0677
-0.69%
$ 21.5 million $ 7.44 million
Feb 5, 3 AM $ 0.0681
-0.62%
$ 21.64 million $ 7.28 million
Feb 5, 2 AM $ 0.0686
-0.42%
$ 21.78 million $ 7.29 million
Feb 5, 1 AM $ 0.0689
-0.14%
$ 21.87 million $ 7.29 million
Feb 5, 12 AM $ 0.069
+0.10%
$ 21.9 million $ 7.27 million
Feb 4, 11 PM $ 0.0689
+0.44%
$ 21.88 million $ 7.18 million
Feb 4, 10 PM $ 0.0686
+0.14%
$ 21.79 million $ 7.13 million
Feb 4, 9 PM $ 0.0685
-0.30%
$ 21.75 million $ 7.03 million
Feb 4, 8 PM $ 0.0687
-0.48%
$ 21.79 million $ 7.15 million
Feb 4, 7 PM $ 0.069
+1.41%
$ 21.93 million $ 7.5 million
Feb 4, 6 PM $ 0.0681
+1.58%
$ 21.62 million $ 7.67 million
Feb 4, 5 PM $ 0.067
-0.19%
$ 21.29 million $ 7.96 million
Feb 4, 4 PM $ 0.0671
-0.05%
$ 21.34 million $ 8.04 million
Feb 4, 3 PM $ 0.0672
+0.17%
$ 21.35 million $ 7.94 million
Feb 4, 2 PM $ 0.0671
-1.71%
$ 21.31 million $ 7.92 million
Feb 4, 1 PM $ 0.0683
-0.76%
$ 21.68 million $ 7.78 million
Feb 4, 12 PM $ 0.0688
-0.33%
$ 21.85 million $ 7.67 million
Feb 4, 11 AM $ 0.069
-0.51%
$ 21.92 million $ 7.69 million
Feb 4, 10 AM $ 0.0694
-0.12%
$ 22.03 million $ 7.48 million
Feb 4, 9 AM $ 0.0695
-0.43%
$ 22.06 million $ 7.47 million
Feb 4, 8 AM $ 0.0697
+0.13%
$ 22.15 million $ 7.59 million
Feb 4, 7 AM $ 0.0697
+0.15%
$ 22.13 million $ 7.53 million
Feb 4, 6 AM $ 0.0696
+0.44%
$ 22.09 million $ 7.37 million
Feb 4, 5 AM $ 0.0692
-1.01%
$ 21.99 million $ 7.32 million
Feb 4, 4 AM $ 0.0699
-0.27%
$ 22.25 million $ 7.05 million
Feb 4, 3 AM $ 0.0701
+0.71%
$ 22.29 million $ 7.15 million
Feb 4, 2 AM $ 0.0696
-0.39%
$ 22.12 million $ 7.07 million
Feb 4, 1 AM $ 0.0699
+0.66%
$ 22.21 million $ 7 million
Feb 4, 12 AM $ 0.0694
+1.35%
$ 22.06 million $ 6.99 million
Feb 3, 11 PM $ 0.0685
-0.69%
$ 21.76 million $ 7.02 million
Feb 3, 10 PM $ 0.069
-1.42%
$ 21.92 million $ 6.87 million
Feb 3, 9 PM $ 0.07
-1.22%
$ 22.23 million $ 6.73 million
Feb 3, 8 PM $ 0.0709
+2.90%
$ 22.51 million $ 6.59 million