MAGIC Historical Data

MAGIC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.0709
+2.90%
$ 22.51 million $ 6.59 million
Feb 3, 7 PM $ 0.0689
+4.18%
$ 21.88 million $ 6.19 million
Feb 3, 6 PM $ 0.0661
-2.14%
$ 20.99 million $ 5.91 million
Feb 3, 5 PM $ 0.0675
-1.95%
$ 21.45 million $ 5.85 million
Feb 3, 4 PM $ 0.0689
-2.24%
$ 21.88 million $ 5.72 million
Feb 3, 3 PM $ 0.0705
+2.31%
$ 22.38 million $ 5.61 million
Feb 3, 2 PM $ 0.0689
-1.77%
$ 21.88 million $ 5.39 million
Feb 3, 1 PM $ 0.0701
-0.36%
$ 22.27 million $ 5.45 million
Feb 3, 12 PM $ 0.0704
+0.98%
$ 22.36 million $ 5.58 million
Feb 3, 11 AM $ 0.0697
+0.56%
$ 22.14 million $ 5.55 million
Feb 3, 10 AM $ 0.0693
-0.10%
$ 22.02 million $ 5.55 million
Feb 3, 9 AM $ 0.0694
-0.96%
$ 22.03 million $ 5.63 million
Feb 3, 8 AM $ 0.0701
-0.13%
$ 22.25 million $ 5.73 million
Feb 3, 7 AM $ 0.0701
-0.20%
$ 22.29 million $ 5.73 million
Feb 3, 6 AM $ 0.0703
+0.32%
$ 22.32 million $ 5.9 million
Feb 3, 5 AM $ 0.0701
-0.72%
$ 22.26 million $ 6.33 million
Feb 3, 4 AM $ 0.0706
+0.58%
$ 22.41 million $ 6.51 million
Feb 3, 3 AM $ 0.0702
+1.16%
$ 22.29 million $ 6.47 million
Feb 3, 2 AM $ 0.0694
-1.45%
$ 22.03 million $ 6.84 million
Feb 3, 1 AM $ 0.0704
+0.04%
$ 22.35 million $ 6.98 million
Feb 3, 12 AM $ 0.0704
-0.59%
$ 22.33 million $ 7.08 million
Feb 2, 11 PM $ 0.0708
-0.54%
$ 22.48 million $ 7.23 million
Feb 2, 10 PM $ 0.0712
-0.39%
$ 22.59 million $ 7.73 million
Feb 2, 9 PM $ 0.0714
+0.72%
$ 22.69 million $ 7.82 million
Feb 2, 8 PM $ 0.0709
-0.41%
$ 22.53 million $ 7.93 million
Feb 2, 7 PM $ 0.0712
-0.56%
$ 22.62 million $ 8.05 million
Feb 2, 6 PM $ 0.0716
+1.33%
$ 22.75 million $ 8.25 million
Feb 2, 5 PM $ 0.0707
+0.16%
$ 22.45 million $ 8.04 million
Feb 2, 4 PM $ 0.0706
-0.48%
$ 22.41 million $ 8.08 million
Feb 2, 3 PM $ 0.0709
+2.00%
$ 22.52 million $ 8.15 million
Feb 2, 2 PM $ 0.0695
+0.62%
$ 22.08 million $ 8.23 million
Feb 2, 1 PM $ 0.0691
+0.55%
$ 21.95 million $ 8.17 million
Feb 2, 12 PM $ 0.0687
+0.78%
$ 21.83 million $ 8.04 million
Feb 2, 11 AM $ 0.0682
-0.45%
$ 21.66 million $ 8.07 million
Feb 2, 10 AM $ 0.0685
+0.19%
$ 21.75 million $ 8.12 million
Feb 2, 9 AM $ 0.0684
+0.56%
$ 21.72 million $ 8.08 million
Feb 2, 8 AM $ 0.068
+0.24%
$ 21.62 million $ 7.93 million
Feb 2, 7 AM $ 0.0678
+0.25%
$ 21.54 million $ 7.88 million
Feb 2, 6 AM $ 0.0677
+1.88%
$ 21.49 million $ 7.74 million
Feb 2, 5 AM $ 0.0664
-2.10%
$ 21.1 million $ 7.23 million
Feb 2, 4 AM $ 0.0678
-0.80%
$ 21.54 million $ 7.13 million
Feb 2, 3 AM $ 0.0684
-0.20%
$ 21.72 million $ 6.98 million
Feb 2, 2 AM $ 0.0685
-1.32%
$ 21.77 million $ 6.49 million
Feb 2, 1 AM $ 0.0694
+0.94%
$ 22.05 million $ 6.38 million
Feb 2, 12 AM $ 0.0688
+2.12%
$ 21.85 million $ 6.23 million
Feb 1, 11 PM $ 0.0674
-1.10%
$ 21.4 million $ 6.07 million
Feb 1, 10 PM $ 0.0681
+0.72%
$ 21.62 million $ 5.62 million
Feb 1, 9 PM $ 0.0676
-0.98%
$ 21.48 million $ 5.56 million
Feb 1, 8 PM $ 0.0683
+0.77%
$ 21.67 million $ 5.64 million
Feb 1, 7 PM $ 0.0678
-0.95%
$ 21.52 million $ 5.56 million