MAGIC Historical Data

MAGIC Page 69
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.062
+0.42%
$ 20.3 million $ 7.02 million
Mar 19, 11 PM $ 0.0617
+0.03%
$ 20.21 million $ 7.02 million
Mar 19, 10 PM $ 0.0617
-0.37%
$ 20.21 million $ 7.04 million
Mar 19, 9 PM $ 0.0619
+0.18%
$ 20.28 million $ 7.06 million
Mar 19, 8 PM $ 0.0618
-0.02%
$ 20.25 million $ 7.06 million
Mar 19, 7 PM $ 0.0618
+0.63%
$ 20.25 million $ 7.15 million
Mar 19, 6 PM $ 0.0614
-0.51%
$ 20.13 million $ 7.14 million
Mar 19, 5 PM $ 0.0618
+0.96%
$ 20.23 million $ 7.09 million
Mar 19, 4 PM $ 0.0612
-0.51%
$ 20.04 million $ 7.09 million
Mar 19, 3 PM $ 0.0615
-0.05%
$ 20.14 million $ 7.09 million
Mar 19, 2 PM $ 0.0615
-0.04%
$ 20.15 million $ 7.26 million
Mar 19, 1 PM $ 0.0615
+0.90%
$ 20.16 million $ 7.43 million
Mar 19, 12 PM $ 0.061
-1.53%
$ 19.98 million $ 7.67 million
Mar 19, 11 AM $ 0.0619
+0.11%
$ 20.29 million $ 8.02 million
Mar 19, 10 AM $ 0.0619
-0.70%
$ 20.27 million $ 8.42 million
Mar 19, 9 AM $ 0.0623
+0.61%
$ 20.41 million $ 8.61 million
Mar 19, 8 AM $ 0.0619
+0.46%
$ 20.28 million $ 8.62 million
Mar 19, 7 AM $ 0.0616
-1.00%
$ 20.19 million $ 8.69 million
Mar 19, 6 AM $ 0.0623
-0.29%
$ 20.39 million $ 8.78 million
Mar 19, 5 AM $ 0.0624
-0.50%
$ 20.45 million $ 8.86 million
Mar 19, 4 AM $ 0.0628
-0.46%
$ 20.56 million $ 9.1 million
Mar 19, 3 AM $ 0.063
+0.29%
$ 20.65 million $ 9.13 million
Mar 19, 2 AM $ 0.0629
+0.31%
$ 20.59 million $ 9.09 million
Mar 19, 1 AM $ 0.0627
+0.18%
$ 20.53 million $ 9.09 million
Mar 19, 12 AM $ 0.0626
-0.92%
$ 20.49 million $ 9.2 million
Mar 18, 11 PM $ 0.0631
+0.11%
$ 20.68 million $ 9.37 million
Mar 18, 10 PM $ 0.0631
-0.32%
$ 20.66 million $ 9.45 million
Mar 18, 9 PM $ 0.0633
+0.33%
$ 20.73 million $ 9.5 million
Mar 18, 8 PM $ 0.0631
+0.62%
$ 20.66 million $ 9.62 million
Mar 18, 7 PM $ 0.0627
+0.20%
$ 20.53 million $ 9.67 million
Mar 18, 6 PM $ 0.0626
-0.56%
$ 20.49 million $ 11.39 million
Mar 18, 5 PM $ 0.0629
+0.09%
$ 20.61 million $ 11.47 million
Mar 18, 4 PM $ 0.0629
-0.39%
$ 20.59 million $ 11.35 million
Mar 18, 3 PM $ 0.0631
+0.62%
$ 20.68 million $ 11.33 million
Mar 18, 2 PM $ 0.0627
-1.38%
$ 20.55 million $ 11.24 million
Mar 18, 1 PM $ 0.0636
-0.44%
$ 20.84 million $ 11.2 million
Mar 18, 12 PM $ 0.0639
-1.49%
$ 20.93 million $ 11.02 million
Mar 18, 11 AM $ 0.0648
-1.92%
$ 21.24 million $ 10.92 million
Mar 18, 10 AM $ 0.0661
-0.46%
$ 21.66 million $ 10.61 million
Mar 18, 9 AM $ 0.0664
-0.66%
$ 21.76 million $ 10.53 million
Mar 18, 8 AM $ 0.0668
+0.58%
$ 21.9 million $ 10.62 million
Mar 18, 7 AM $ 0.0665
+0.39%
$ 21.77 million $ 10.54 million
Mar 18, 6 AM $ 0.0662
-0.32%
$ 21.69 million $ 10.36 million
Mar 18, 5 AM $ 0.0664
-0.06%
$ 21.76 million $ 10.26 million
Mar 18, 4 AM $ 0.0665
-0.20%
$ 21.77 million $ 10.06 million
Mar 18, 3 AM $ 0.0666
-0.07%
$ 21.81 million $ 10.13 million
Mar 18, 2 AM $ 0.0666
+0.63%
$ 21.83 million $ 10.24 million
Mar 18, 1 AM $ 0.0662
+0.65%
$ 21.69 million $ 10.5 million
Mar 18, 12 AM $ 0.0658
-0.75%
$ 21.55 million $ 10.39 million
Mar 17, 11 PM $ 0.0663
-0.62%
$ 21.71 million $ 10.45 million