MAGIC Historical Data

MAGIC Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0683
+0.77%
$ 21.67 million $ 5.64 million
Feb 1, 7 PM $ 0.0678
-0.95%
$ 21.52 million $ 5.56 million
Feb 1, 6 PM $ 0.0684
+1.40%
$ 21.73 million $ 5.56 million
Feb 1, 5 PM $ 0.0675
-0.35%
$ 21.42 million $ 6.2 million
Feb 1, 4 PM $ 0.0677
-0.51%
$ 21.51 million $ 7.3 million
Feb 1, 3 PM $ 0.0681
-2.52%
$ 21.62 million $ 7.54 million
Feb 1, 2 PM $ 0.0698
-0.41%
$ 22.18 million $ 7.78 million
Feb 1, 1 PM $ 0.0701
+0.05%
$ 22.27 million $ 8.78 million
Feb 1, 12 PM $ 0.0701
-0.43%
$ 22.25 million $ 8.87 million
Feb 1, 11 AM $ 0.0704
+0.71%
$ 22.35 million $ 8.86 million
Feb 1, 10 AM $ 0.0699
-1.92%
$ 22.2 million $ 9.02 million
Feb 1, 9 AM $ 0.0712
-0.20%
$ 22.64 million $ 8.92 million
Feb 1, 8 AM $ 0.0714
-0.37%
$ 22.67 million $ 8.91 million
Feb 1, 7 AM $ 0.0716
+0.31%
$ 22.76 million $ 9.22 million
Feb 1, 6 AM $ 0.0714
+0.14%
$ 22.69 million $ 9.3 million
Feb 1, 5 AM $ 0.0713
-0.26%
$ 22.66 million $ 9.34 million
Feb 1, 4 AM $ 0.0715
-0.10%
$ 22.72 million $ 9.35 million
Feb 1, 3 AM $ 0.0716
-0.16%
$ 22.74 million $ 9.37 million
Feb 1, 2 AM $ 0.0717
+0.52%
$ 22.77 million $ 9.32 million
Feb 1, 1 AM $ 0.0713
+0.06%
$ 22.66 million $ 9.27 million
Feb 1, 12 AM $ 0.0713
+0.70%
$ 22.64 million $ 9.25 million
Jan 31, 11 PM $ 0.0708
+1.45%
$ 22.49 million $ 9.01 million
Jan 31, 10 PM $ 0.0698
-0.58%
$ 22.12 million $ 9 million
Jan 31, 9 PM $ 0.0702
+2.18%
$ 22.3 million $ 9.07 million
Jan 31, 8 PM $ 0.0687
+0.54%
$ 21.79 million $ 9.06 million
Jan 31, 7 PM $ 0.0683
-0.19%
$ 21.7 million $ 9.12 million
Jan 31, 6 PM $ 0.0685
-1.62%
$ 21.77 million $ 9.04 million
Jan 31, 5 PM $ 0.0696
-3.63%
$ 22.09 million $ 8.28 million
Jan 31, 4 PM $ 0.0722
-1.02%
$ 22.93 million $ 7.18 million
Jan 31, 3 PM $ 0.0729
+0.37%
$ 23.16 million $ 6.91 million
Jan 31, 2 PM $ 0.0727
-5.30%
$ 23.07 million $ 6.85 million
Jan 31, 1 PM $ 0.0767
-0.66%
$ 24.36 million $ 5.89 million
Jan 31, 12 PM $ 0.0772
-0.69%
$ 24.52 million $ 5.97 million
Jan 31, 11 AM $ 0.0777
+0.24%
$ 24.7 million $ 5.95 million
Jan 31, 10 AM $ 0.0776
+0.26%
$ 24.64 million $ 5.8 million
Jan 31, 9 AM $ 0.0774
-0.20%
$ 24.57 million $ 6.11 million
Jan 31, 8 AM $ 0.0775
-1.49%
$ 24.62 million $ 6.13 million
Jan 31, 7 AM $ 0.0787
-0.79%
$ 24.99 million $ 5.82 million
Jan 31, 6 AM $ 0.0793
-0.86%
$ 25.19 million $ 5.78 million
Jan 31, 5 AM $ 0.08
+0.37%
$ 25.41 million $ 5.71 million
Jan 31, 4 AM $ 0.0797
-0.27%
$ 25.31 million $ 5.75 million
Jan 31, 3 AM $ 0.0799
-0.67%
$ 25.39 million $ 5.73 million
Jan 31, 2 AM $ 0.0805
+0.19%
$ 25.55 million $ 5.82 million
Jan 31, 1 AM $ 0.0803
-0.13%
$ 25.5 million $ 5.98 million
Jan 31, 12 AM $ 0.0804
-0.70%
$ 25.54 million $ 6.55 million
Jan 30, 11 PM $ 0.081
-0.08%
$ 25.72 million $ 6.7 million
Jan 30, 10 PM $ 0.081
+0.05%
$ 25.74 million $ 6.69 million
Jan 30, 9 PM $ 0.081
+1.32%
$ 25.72 million $ 6.62 million
Jan 30, 8 PM $ 0.0799
-1.42%
$ 25.39 million $ 6.41 million
Jan 30, 7 PM $ 0.0811
-0.20%
$ 25.76 million $ 6.18 million