MAGIC Historical Data

MAGIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.143
-1.90%
$ 43.84 million $ 27.99 million
Jun 23, 2025 $ 0.145
+7.29%
$ 44.69 million $ 49.01 million
Jun 22, 2025 $ 0.135
-12.72%
$ 41.65 million $ 29.35 million
Jun 21, 2025 $ 0.155
-1.21%
$ 47.66 million $ 75.19 million
Jun 20, 2025 $ 0.157
+9.41%
$ 48.24 million $ 129.28 million
Jun 19, 2025 $ 0.144
-2.05%
$ 44.1 million $ 40.68 million
Jun 18, 2025 $ 0.147
-5.08%
$ 45.03 million $ 94.92 million
Jun 17, 2025 $ 0.155
+8.62%
$ 47.44 million $ 202.06 million
Jun 16, 2025 $ 0.142
+25.20%
$ 43.68 million $ 208.72 million
Jun 15, 2025 $ 0.114
-1.47%
$ 34.89 million $ 7.29 million
Jun 14, 2025 $ 0.115
-2.02%
$ 35.34 million $ 6.11 million
Jun 13, 2025 $ 0.118
-5.24%
$ 36.07 million $ 16.5 million
Jun 12, 2025 $ 0.124
-7.72%
$ 38.07 million $ 9.2 million
Jun 11, 2025 $ 0.135
-5.08%
$ 41.25 million $ 10.43 million
Jun 10, 2025 $ 0.142
+4.22%
$ 43.46 million $ 12.4 million
Jun 9, 2025 $ 0.136
+6.41%
$ 41.7 million $ 6.64 million
Jun 8, 2025 $ 0.128
+0.21%
$ 39.19 million $ 4.78 million
Jun 7, 2025 $ 0.128
+3.29%
$ 41.15 million $ 4.94 million
Jun 6, 2025 $ 0.124
+2.84%
$ 39.84 million $ 9.04 million
Jun 5, 2025 $ 0.12
-8.85%
$ 38.74 million $ 13.49 million
Jun 4, 2025 $ 0.132
-3.69%
$ 42.5 million $ 8.89 million
Jun 3, 2025 $ 0.137
-1.08%
$ 44.13 million $ 11.91 million
Jun 2, 2025 $ 0.138
+2.92%
$ 44.61 million $ 6.57 million
Jun 1, 2025 $ 0.134
+2.36%
$ 43.35 million $ 5.58 million
May 31, 2025 $ 0.131
+1.69%
$ 43.53 million $ 9.85 million
May 30, 2025 $ 0.129
-19.18%
$ 42.8 million $ 23.83 million
May 29, 2025 $ 0.16
-6.88%
$ 52.96 million $ 16.72 million
May 28, 2025 $ 0.172
+3.78%
$ 56.86 million $ 14.19 million
May 27, 2025 $ 0.165
+2.35%
$ 54.79 million $ 11.07 million
May 26, 2025 $ 0.162
-0.46%
$ 53.53 million $ 13.51 million
May 25, 2025 $ 0.162
+0.23%
$ 53.78 million $ 13.17 million
May 24, 2025 $ 0.162
+0.82%
$ 53.66 million $ 8.68 million
May 23, 2025 $ 0.161
-11.91%
$ 53.22 million $ 19.21 million
May 22, 2025 $ 0.182
+7.24%
$ 60.42 million $ 16.38 million
May 21, 2025 $ 0.17
+2.45%
$ 56.34 million $ 17.48 million
May 20, 2025 $ 0.166
-0.07%
$ 54.99 million $ 13.8 million
May 19, 2025 $ 0.166
-2.55%
$ 55.03 million $ 15.55 million
May 18, 2025 $ 0.17
+6.51%
$ 56.49 million $ 15.82 million
May 17, 2025 $ 0.16
-1.59%
$ 52.87 million $ 7.84 million
May 16, 2025 $ 0.163
-3.37%
$ 53.72 million $ 11.34 million
May 15, 2025 $ 0.168
-8.58%
$ 55.6 million $ 17.41 million
May 14, 2025 $ 0.184
-5.49%
$ 60.81 million $ 43.58 million
May 13, 2025 $ 0.195
+4.04%
$ 64.34 million $ 17.18 million
May 12, 2025 $ 0.187
-2.17%
$ 61.84 million $ 49.46 million
May 11, 2025 $ 0.191
-4.65%
$ 63.21 million $ 36.49 million
May 10, 2025 $ 0.201
+3.74%
$ 62.78 million $ 33.24 million
May 9, 2025 $ 0.193
+13.07%
$ 60.52 million $ 51.68 million
May 8, 2025 $ 0.171
+7.88%
$ 53.52 million $ 26.97 million
May 7, 2025 $ 0.159
+1.08%
$ 49.61 million $ 18.1 million
May 6, 2025 $ 0.157
-6.03%
$ 49.08 million $ 22.19 million