MAGIC Historical Data

MAGIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0566
-0.86%
$ 19.02 million $ 5.45 million
Jun 3, 8 AM $ 0.0571
+2.62%
$ 19.19 million $ 5.46 million
Jun 3, 7 AM $ 0.0557
-2.11%
$ 18.7 million $ 3.27 million
Jun 3, 6 AM $ 0.0569
+0.12%
$ 19.1 million $ 5.54 million
Jun 3, 5 AM $ 0.0569
+0.74%
$ 19.11 million $ 5.62 million
Jun 3, 4 AM $ 0.0565
+3.55%
$ 18.99 million $ 5.46 million
Jun 3, 3 AM $ 0.0546
-1.51%
$ 18.35 million $ 5.41 million
Jun 3, 2 AM $ 0.0555
+0.04%
$ 18.63 million $ 5.28 million
Jun 3, 1 AM $ 0.0554
-0.77%
$ 18.62 million $ 5.37 million
Jun 3, 12 AM $ 0.0559
+3.82%
$ 18.76 million $ 5.37 million
Jun 2, 11 PM $ 0.0538
-1.99%
$ 18.07 million $ 3.26 million
Jun 2, 10 PM $ 0.0549
-3.06%
$ 18.44 million $ 5.04 million
Jun 2, 9 PM $ 0.0566
-0.19%
$ 19.02 million $ 4.91 million
Jun 2, 8 PM $ 0.0567
+0.88%
$ 19.06 million $ 4.91 million
Jun 2, 7 PM $ 0.0563
-0.29%
$ 18.9 million $ 4.85 million
Jun 2, 6 PM $ 0.0564
-1.43%
$ 18.95 million $ 4.49 million
Jun 2, 5 PM $ 0.0572
+0.82%
$ 19.23 million $ 4.42 million
Jun 2, 4 PM $ 0.0568
+1.15%
$ 19.07 million $ 4.29 million
Jun 2, 3 PM $ 0.0561
-0.65%
$ 18.85 million $ 3.96 million
Jun 2, 2 PM $ 0.0564
-2.89%
$ 18.96 million $ 3.49 million
Jun 2, 1 PM $ 0.0581
-0.17%
$ 19.52 million $ 3.2 million
Jun 2, 12 PM $ 0.0582
+0.03%
$ 19.56 million $ 3.37 million
Jun 2, 11 AM $ 0.0582
-0.31%
$ 19.55 million $ 3.52 million
Jun 2, 10 AM $ 0.0584
+0.55%
$ 19.61 million $ 3.47 million
Jun 2, 9 AM $ 0.0581
-0.08%
$ 19.5 million $ 3.5 million
Jun 2, 8 AM $ 0.0581
-0.86%
$ 19.52 million $ 3.54 million
Jun 2, 7 AM $ 0.0586
+1.11%
$ 19.69 million $ 3.68 million
Jun 2, 6 AM $ 0.058
+0.37%
$ 19.47 million $ 3.82 million
Jun 2, 5 AM $ 0.0578
-1.78%
$ 19.4 million $ 4.04 million
Jun 2, 4 AM $ 0.0588
-0.43%
$ 19.75 million $ 4.03 million
Jun 2, 3 AM $ 0.0591
+0.22%
$ 19.84 million $ 4.08 million
Jun 2, 2 AM $ 0.0589
+0.73%
$ 19.79 million $ 4.26 million
Jun 2, 1 AM $ 0.0585
-0.85%
$ 19.65 million $ 4.24 million
Jun 2, 12 AM $ 0.059
-1.19%
$ 19.82 million $ 4.18 million
Jun 1, 11 PM $ 0.0597
+0.12%
$ 20.06 million $ 4.16 million
Jun 1, 10 PM $ 0.0597
+0.54%
$ 20.04 million $ 4.18 million
Jun 1, 9 PM $ 0.0593
-0.93%
$ 19.93 million $ 4.24 million
Jun 1, 8 PM $ 0.0599
-0.27%
$ 20.12 million $ 4.26 million
Jun 1, 7 PM $ 0.0601
+0.59%
$ 20.17 million $ 4.29 million
Jun 1, 6 PM $ 0.0597
-1.20%
$ 20.05 million $ 4.27 million
Jun 1, 5 PM $ 0.0604
+1.77%
$ 20.3 million $ 4.24 million
Jun 1, 4 PM $ 0.0594
+1.18%
$ 19.94 million $ 4.23 million
Jun 1, 3 PM $ 0.0587
-0.25%
$ 19.71 million $ 4.3 million
Jun 1, 2 PM $ 0.0588
-0.68%
$ 19.76 million $ 4.23 million
Jun 1, 1 PM $ 0.0593
+1.29%
$ 19.91 million $ 4.08 million
Jun 1, 12 PM $ 0.0585
-0.10%
$ 19.64 million $ 3.81 million
Jun 1, 11 AM $ 0.0585
-0.78%
$ 19.66 million $ 3.62 million
Jun 1, 10 AM $ 0.059
+0.34%
$ 19.82 million $ 3.59 million
Jun 1, 9 AM $ 0.0588
+0.63%
$ 19.75 million $ 3.49 million
Jun 1, 8 AM $ 0.0584
-0.89%
$ 19.62 million $ 3.38 million