MAGIC Historical Data

MAGIC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.0433
+2.33%
$ 14.59 million $ 2.4 million
Jul 24, 7 AM $ 0.0424
-1.35%
$ 14.26 million $ 2.07 million
Jul 24, 6 AM $ 0.0429
+2.32%
$ 14.45 million $ 2.01 million
Jul 24, 5 AM $ 0.042
-1.86%
$ 14.13 million $ 1.98 million
Jul 24, 4 AM $ 0.0428
+2.16%
$ 14.39 million $ 2.01 million
Jul 24, 3 AM $ 0.0419
-0.28%
$ 14.09 million $ 2.02 million
Jul 24, 2 AM $ 0.042
+0.36%
$ 14.13 million $ 2.06 million
Jul 24, 1 AM $ 0.0418
+0.44%
$ 14.08 million $ 1.98 million
Jul 24, 12 AM $ 0.0416
-1.64%
$ 14.02 million $ 1.98 million
Jul 23, 11 PM $ 0.0423
+1.23%
$ 14.25 million $ 1.92 million
Jul 23, 10 PM $ 0.0418
-3.11%
$ 14.08 million $ 1.96 million
Jul 23, 9 PM $ 0.0432
+0.62%
$ 14.53 million $ 1.92 million
Jul 23, 8 PM $ 0.0429
+0.78%
$ 14.44 million $ 1.92 million
Jul 23, 7 PM $ 0.0426
+1.58%
$ 14.33 million $ 1.9 million
Jul 23, 6 PM $ 0.0419
-0.07%
$ 14.11 million $ 1.87 million
Jul 23, 5 PM $ 0.0419
-0.41%
$ 14.12 million $ 1.83 million
Jul 23, 4 PM $ 0.0421
-0.24%
$ 14.17 million $ 1.77 million
Jul 23, 3 PM $ 0.0422
+0.03%
$ 14.21 million $ 1.81 million
Jul 23, 2 PM $ 0.0422
+0.13%
$ 14.2 million $ 1.83 million
Jul 23, 1 PM $ 0.0421
-1.53%
$ 14.18 million $ 1.85 million
Jul 23, 12 PM $ 0.0428
+0.82%
$ 14.4 million $ 1.8 million
Jul 23, 11 AM $ 0.0424
-1.76%
$ 14.29 million $ 1.7 million
Jul 23, 10 AM $ 0.0432
+0.53%
$ 14.54 million $ 1.69 million
Jul 23, 9 AM $ 0.043
+1.15%
$ 14.47 million $ 1.71 million
Jul 23, 8 AM $ 0.0425
+0.16%
$ 14.3 million $ 1.7 million
Jul 23, 7 AM $ 0.0424
-0.22%
$ 14.28 million $ 1.78 million
Jul 23, 6 AM $ 0.0425
-0.18%
$ 14.31 million $ 1.78 million
Jul 23, 5 AM $ 0.0426
-0.19%
$ 14.34 million $ 1.81 million
Jul 23, 4 AM $ 0.0427
+0.21%
$ 14.36 million $ 1.88 million
Jul 23, 3 AM $ 0.0426
-0.53%
$ 14.33 million $ 1.91 million
Jul 23, 2 AM $ 0.0428
-0.98%
$ 14.41 million $ 1.87 million
Jul 23, 1 AM $ 0.0432
+0.48%
$ 14.55 million $ 1.86 million
Jul 23, 12 AM $ 0.043
+0.49%
$ 14.48 million $ 1.84 million
Jul 22, 11 PM $ 0.0428
-0.25%
$ 14.41 million $ 1.83 million
Jul 22, 10 PM $ 0.0429
-0.39%
$ 14.45 million $ 1.79 million
Jul 22, 9 PM $ 0.0431
+0.10%
$ 14.5 million $ 1.79 million
Jul 22, 8 PM $ 0.043
+0.24%
$ 14.49 million $ 1.8 million
Jul 22, 7 PM $ 0.0429
-0.26%
$ 14.46 million $ 1.79 million
Jul 22, 6 PM $ 0.0431
-0.08%
$ 14.49 million $ 1.83 million
Jul 22, 5 PM $ 0.0431
-0.42%
$ 14.51 million $ 1.85 million
Jul 22, 4 PM $ 0.0433
+0.30%
$ 14.57 million $ 1.9 million
Jul 22, 3 PM $ 0.0431
+0.34%
$ 14.52 million $ 1.86 million
Jul 22, 2 PM $ 0.043
-0.15%
$ 14.47 million $ 1.85 million
Jul 22, 1 PM $ 0.0431
+0.57%
$ 14.5 million $ 1.82 million
Jul 22, 12 PM $ 0.0428
-0.38%
$ 14.41 million $ 1.78 million
Jul 22, 11 AM $ 0.043
+0.05%
$ 14.47 million $ 1.76 million
Jul 22, 10 AM $ 0.043
+0.27%
$ 14.46 million $ 1.76 million
Jul 22, 9 AM $ 0.0428
+0.15%
$ 14.42 million $ 1.76 million
Jul 22, 8 AM $ 0.0428
+0.04%
$ 14.4 million $ 1.7 million
Jul 22, 7 AM $ 0.0428
+0.00%
$ 14.39 million $ 1.78 million