MAGIC Historical Data

MAGIC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0811
-0.20%
$ 25.76 million $ 6.18 million
Jan 30, 6 PM $ 0.0812
+1.04%
$ 25.79 million $ 6.18 million
Jan 30, 5 PM $ 0.0804
+0.15%
$ 25.54 million $ 6.21 million
Jan 30, 4 PM $ 0.0803
+0.02%
$ 25.5 million $ 6.3 million
Jan 30, 3 PM $ 0.0802
+0.28%
$ 25.49 million $ 6.56 million
Jan 30, 2 PM $ 0.08
+0.81%
$ 25.41 million $ 7.47 million
Jan 30, 1 PM $ 0.0794
-0.85%
$ 25.21 million $ 7.66 million
Jan 30, 12 PM $ 0.08
-1.00%
$ 25.43 million $ 7.61 million
Jan 30, 11 AM $ 0.0809
+1.17%
$ 25.69 million $ 7.68 million
Jan 30, 10 AM $ 0.0799
+0.25%
$ 25.39 million $ 7.64 million
Jan 30, 9 AM $ 0.0797
-0.56%
$ 25.32 million $ 7.33 million
Jan 30, 8 AM $ 0.0802
-0.44%
$ 25.47 million $ 7.22 million
Jan 30, 7 AM $ 0.0805
+1.00%
$ 25.58 million $ 7.22 million
Jan 30, 6 AM $ 0.0797
-0.94%
$ 25.33 million $ 7.13 million
Jan 30, 5 AM $ 0.0805
-0.51%
$ 25.57 million $ 7.11 million
Jan 30, 4 AM $ 0.0809
+0.66%
$ 25.7 million $ 7.07 million
Jan 30, 3 AM $ 0.0804
+0.28%
$ 25.53 million $ 7.06 million
Jan 30, 2 AM $ 0.0801
-1.04%
$ 25.46 million $ 7.06 million
Jan 30, 1 AM $ 0.081
-1.30%
$ 25.72 million $ 7.06 million
Jan 30, 12 AM $ 0.0821
-0.09%
$ 26.06 million $ 6.74 million
Jan 29, 11 PM $ 0.0821
-0.05%
$ 26.08 million $ 6.7 million
Jan 29, 10 PM $ 0.0822
+0.03%
$ 26.1 million $ 6.72 million
Jan 29, 9 PM $ 0.0821
+0.46%
$ 26.09 million $ 6.86 million
Jan 29, 8 PM $ 0.0818
+0.93%
$ 25.97 million $ 7.14 million
Jan 29, 7 PM $ 0.081
+0.44%
$ 25.73 million $ 7.32 million
Jan 29, 6 PM $ 0.0807
-1.09%
$ 25.62 million $ 7.31 million
Jan 29, 5 PM $ 0.0816
-0.65%
$ 25.9 million $ 7.11 million
Jan 29, 4 PM $ 0.0821
+0.85%
$ 26.07 million $ 7.03 million
Jan 29, 3 PM $ 0.0814
-1.95%
$ 25.85 million $ 6.8 million
Jan 29, 2 PM $ 0.083
-2.98%
$ 26.37 million $ 6.04 million
Jan 29, 1 PM $ 0.0856
+0.42%
$ 27.18 million $ 5.77 million
Jan 29, 12 PM $ 0.0852
-0.58%
$ 27.06 million $ 5.73 million
Jan 29, 11 AM $ 0.0857
-0.90%
$ 27.22 million $ 5.79 million
Jan 29, 10 AM $ 0.0865
+0.02%
$ 27.47 million $ 5.74 million
Jan 29, 9 AM $ 0.0865
-0.20%
$ 27.46 million $ 5.8 million
Jan 29, 8 AM $ 0.0866
-0.49%
$ 27.51 million $ 5.83 million
Jan 29, 7 AM $ 0.0871
+0.09%
$ 27.65 million $ 5.88 million
Jan 29, 6 AM $ 0.087
+0.63%
$ 27.63 million $ 5.93 million
Jan 29, 5 AM $ 0.0864
-0.09%
$ 27.46 million $ 6.04 million
Jan 29, 4 AM $ 0.0865
+0.01%
$ 27.48 million $ 6.09 million
Jan 29, 3 AM $ 0.0865
+0.05%
$ 27.48 million $ 6.09 million
Jan 29, 2 AM $ 0.0865
-1.42%
$ 27.46 million $ 6.08 million
Jan 29, 1 AM $ 0.0877
-0.70%
$ 27.86 million $ 5.92 million
Jan 29, 12 AM $ 0.0883
-0.44%
$ 28.05 million $ 5.78 million
Jan 28, 11 PM $ 0.0887
-0.84%
$ 28.18 million $ 5.73 million
Jan 28, 10 PM $ 0.0895
+0.63%
$ 28.42 million $ 5.68 million
Jan 28, 9 PM $ 0.0889
+0.96%
$ 28.23 million $ 5.5 million
Jan 28, 8 PM $ 0.088
-0.07%
$ 27.97 million $ 5.15 million
Jan 28, 7 PM $ 0.0881
+0.14%
$ 27.99 million $ 5.07 million
Jan 28, 6 PM $ 0.088
-0.77%
$ 27.95 million $ 5.05 million