MAGIC Historical Data

MAGIC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0667
-0.26%
$ 21.85 million $ 10.44 million
Mar 17, 9 PM $ 0.0669
+0.05%
$ 21.91 million $ 10.43 million
Mar 17, 8 PM $ 0.0668
+0.27%
$ 21.89 million $ 10.44 million
Mar 17, 7 PM $ 0.0667
-0.43%
$ 21.83 million $ 10.24 million
Mar 17, 6 PM $ 0.0669
+0.41%
$ 21.93 million $ 8.53 million
Mar 17, 5 PM $ 0.0667
+0.34%
$ 21.84 million $ 8.61 million
Mar 17, 4 PM $ 0.0664
+0.00%
$ 21.77 million $ 8.85 million
Mar 17, 3 PM $ 0.0664
+0.32%
$ 21.71 million $ 8.97 million
Mar 17, 2 PM $ 0.0662
+0.11%
$ 21.7 million $ 9.08 million
Mar 17, 1 PM $ 0.0662
-0.21%
$ 21.67 million $ 9.19 million
Mar 17, 12 PM $ 0.0663
-1.03%
$ 21.72 million $ 9.3 million
Mar 17, 11 AM $ 0.067
+0.49%
$ 21.94 million $ 9.13 million
Mar 17, 10 AM $ 0.0667
+0.30%
$ 21.83 million $ 9.15 million
Mar 17, 9 AM $ 0.0664
+0.41%
$ 21.77 million $ 9.09 million
Mar 17, 8 AM $ 0.0662
-0.47%
$ 21.68 million $ 8.95 million
Mar 17, 7 AM $ 0.0665
+0.50%
$ 21.79 million $ 8.87 million
Mar 17, 6 AM $ 0.0662
+0.08%
$ 21.67 million $ 8.75 million
Mar 17, 5 AM $ 0.0661
+0.06%
$ 21.66 million $ 8.02 million
Mar 17, 4 AM $ 0.0661
-0.84%
$ 21.64 million $ 7.86 million
Mar 17, 3 AM $ 0.0666
-0.56%
$ 21.82 million $ 7.7 million
Mar 17, 2 AM $ 0.067
-0.86%
$ 21.95 million $ 7.7 million
Mar 17, 1 AM $ 0.0676
+0.38%
$ 22.14 million $ 7.39 million
Mar 17, 12 AM $ 0.0673
+0.25%
$ 22.05 million $ 7.25 million
Mar 16, 11 PM $ 0.0672
+0.16%
$ 22 million $ 7.02 million
Mar 16, 10 PM $ 0.067
+0.00%
$ 21.96 million $ 6.86 million
Mar 16, 9 PM $ 0.067
+1.20%
$ 21.96 million $ 6.82 million
Mar 16, 8 PM $ 0.0662
+0.21%
$ 21.7 million $ 6.72 million
Mar 16, 7 PM $ 0.0661
-0.01%
$ 21.66 million $ 6.63 million
Mar 16, 6 PM $ 0.0661
-0.39%
$ 21.66 million $ 6.44 million
Mar 16, 5 PM $ 0.0664
+0.52%
$ 21.75 million $ 6.19 million
Mar 16, 4 PM $ 0.066
+1.00%
$ 21.63 million $ 5.83 million
Mar 16, 3 PM $ 0.0654
-0.15%
$ 21.41 million $ 5.45 million
Mar 16, 2 PM $ 0.0655
+0.00%
$ 21.45 million $ 5.46 million
Mar 16, 1 PM $ 0.0655
-0.10%
$ 21.42 million $ 5.12 million
Mar 16, 12 PM $ 0.0655
-0.14%
$ 21.47 million $ 4.67 million
Mar 16, 11 AM $ 0.0656
-0.31%
$ 21.5 million $ 4.49 million
Mar 16, 10 AM $ 0.0658
-0.03%
$ 21.57 million $ 4.43 million
Mar 16, 9 AM $ 0.0658
+0.38%
$ 21.57 million $ 4.3 million
Mar 16, 8 AM $ 0.0656
-0.19%
$ 21.49 million $ 4.27 million
Mar 16, 7 AM $ 0.0657
+0.16%
$ 21.53 million $ 4.16 million
Mar 16, 6 AM $ 0.0656
+0.11%
$ 21.5 million $ 4.12 million
Mar 16, 5 AM $ 0.0655
+0.17%
$ 21.47 million $ 3.98 million
Mar 16, 4 AM $ 0.0654
+0.59%
$ 21.43 million $ 3.87 million
Mar 16, 3 AM $ 0.065
+0.54%
$ 21.31 million $ 3.75 million
Mar 16, 2 AM $ 0.0647
+0.44%
$ 21.19 million $ 3.64 million
Mar 16, 1 AM $ 0.0644
+0.04%
$ 21.1 million $ 3.67 million
Mar 16, 12 AM $ 0.0643
+0.25%
$ 21.07 million $ 3.63 million
Mar 15, 11 PM $ 0.0642
-0.49%
$ 21.02 million $ 3.53 million
Mar 15, 10 PM $ 0.0645
+0.27%
$ 21.13 million $ 3.47 million
Mar 15, 9 PM $ 0.0643
+0.54%
$ 21.07 million $ 3.24 million