MAGIC Historical Data

MAGIC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0881
+0.14%
$ 27.99 million $ 5.07 million
Jan 28, 6 PM $ 0.088
-0.77%
$ 27.95 million $ 5.05 million
Jan 28, 5 PM $ 0.0887
+0.46%
$ 28.16 million $ 5.1 million
Jan 28, 4 PM $ 0.0883
-0.28%
$ 28.04 million $ 5.21 million
Jan 28, 3 PM $ 0.0885
-0.14%
$ 28.11 million $ 5.38 million
Jan 28, 2 PM $ 0.0886
-0.77%
$ 28.15 million $ 5.4 million
Jan 28, 1 PM $ 0.0893
+0.22%
$ 28.37 million $ 5.55 million
Jan 28, 12 PM $ 0.0891
-1.09%
$ 28.31 million $ 5.67 million
Jan 28, 11 AM $ 0.0901
+0.67%
$ 28.62 million $ 5.54 million
Jan 28, 10 AM $ 0.0895
+0.06%
$ 28.45 million $ 5.46 million
Jan 28, 9 AM $ 0.0895
+0.87%
$ 28.41 million $ 5.42 million
Jan 28, 8 AM $ 0.0887
-0.63%
$ 28.17 million $ 5.47 million
Jan 28, 7 AM $ 0.0892
-0.24%
$ 28.35 million $ 5.42 million
Jan 28, 6 AM $ 0.0895
+0.43%
$ 28.42 million $ 5.49 million
Jan 28, 5 AM $ 0.0891
+0.30%
$ 28.29 million $ 5.4 million
Jan 28, 4 AM $ 0.0888
-0.45%
$ 28.21 million $ 5.49 million
Jan 28, 3 AM $ 0.0892
-0.35%
$ 28.34 million $ 5.55 million
Jan 28, 2 AM $ 0.0895
-0.23%
$ 28.44 million $ 5.54 million
Jan 28, 1 AM $ 0.0897
-0.12%
$ 28.5 million $ 5.31 million
Jan 28, 12 AM $ 0.0898
+0.07%
$ 28.54 million $ 5.27 million
Jan 27, 11 PM $ 0.0898
-0.12%
$ 28.52 million $ 5.28 million
Jan 27, 10 PM $ 0.0899
+0.09%
$ 28.55 million $ 5.28 million
Jan 27, 9 PM $ 0.0898
-0.58%
$ 28.53 million $ 5.25 million
Jan 27, 8 PM $ 0.0903
+0.80%
$ 28.69 million $ 5.26 million
Jan 27, 7 PM $ 0.0896
+0.10%
$ 28.47 million $ 5.28 million
Jan 27, 6 PM $ 0.0895
+1.76%
$ 28.45 million $ 5.18 million
Jan 27, 5 PM $ 0.088
-1.71%
$ 27.95 million $ 5.1 million
Jan 27, 4 PM $ 0.0895
+1.25%
$ 28.43 million $ 5.16 million
Jan 27, 3 PM $ 0.0884
+1.00%
$ 28.08 million $ 5.03 million
Jan 27, 2 PM $ 0.0875
-0.08%
$ 27.8 million $ 5.14 million
Jan 27, 1 PM $ 0.0876
-0.79%
$ 27.83 million $ 5.18 million
Jan 27, 12 PM $ 0.0883
-0.47%
$ 28.05 million $ 4.95 million
Jan 27, 11 AM $ 0.0887
+0.12%
$ 28.18 million $ 5.06 million
Jan 27, 10 AM $ 0.0886
-0.25%
$ 28.15 million $ 5.1 million
Jan 27, 9 AM $ 0.0888
-0.47%
$ 28.22 million $ 5.07 million
Jan 27, 8 AM $ 0.0893
-0.40%
$ 28.36 million $ 5.26 million
Jan 27, 7 AM $ 0.0896
+0.47%
$ 28.46 million $ 5.42 million
Jan 27, 6 AM $ 0.0892
-0.13%
$ 28.33 million $ 5.36 million
Jan 27, 5 AM $ 0.0893
-0.26%
$ 28.37 million $ 5.38 million
Jan 27, 4 AM $ 0.0895
-0.36%
$ 28.44 million $ 5.44 million
Jan 27, 3 AM $ 0.0899
-0.55%
$ 28.55 million $ 5.37 million
Jan 27, 2 AM $ 0.0904
+0.07%
$ 28.71 million $ 5.5 million
Jan 27, 1 AM $ 0.0903
+0.02%
$ 28.69 million $ 5.66 million
Jan 27, 12 AM $ 0.0903
+0.07%
$ 28.68 million $ 5.85 million
Jan 26, 11 PM $ 0.0902
-0.14%
$ 28.66 million $ 5.95 million
Jan 26, 10 PM $ 0.0904
+0.00%
$ 28.7 million $ 5.99 million
Jan 26, 9 PM $ 0.0904
+1.08%
$ 28.7 million $ 6.17 million
Jan 26, 8 PM $ 0.0894
-0.32%
$ 28.4 million $ 6.72 million
Jan 26, 7 PM $ 0.0897
-0.54%
$ 28.49 million $ 6.86 million
Jan 26, 6 PM $ 0.0902
+0.04%
$ 28.62 million $ 7.44 million