MAGIC Historical Data

MAGIC Page 71
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0643
+0.54%
$ 21.07 million $ 3.24 million
Mar 15, 8 PM $ 0.064
-0.20%
$ 20.96 million $ 3.24 million
Mar 15, 7 PM $ 0.0641
+0.33%
$ 21 million $ 3.3 million
Mar 15, 6 PM $ 0.0639
-0.34%
$ 20.93 million $ 3.27 million
Mar 15, 5 PM $ 0.0641
+0.83%
$ 21 million $ 3.18 million
Mar 15, 4 PM $ 0.0636
-0.33%
$ 20.73 million $ 3.17 million
Mar 15, 3 PM $ 0.0638
+0.03%
$ 20.8 million $ 3.2 million
Mar 15, 2 PM $ 0.0638
+0.00%
$ 20.79 million $ 3.32 million
Mar 15, 1 PM $ 0.0638
-0.04%
$ 20.79 million $ 3.38 million
Mar 15, 12 PM $ 0.0638
-0.20%
$ 20.8 million $ 3.4 million
Mar 15, 11 AM $ 0.0639
-0.40%
$ 20.84 million $ 3.39 million
Mar 15, 10 AM $ 0.0642
+0.22%
$ 20.92 million $ 3.29 million
Mar 15, 9 AM $ 0.064
-0.17%
$ 20.88 million $ 3.26 million
Mar 15, 8 AM $ 0.0641
+0.23%
$ 20.91 million $ 3.26 million
Mar 15, 7 AM $ 0.064
-0.39%
$ 20.86 million $ 3.33 million
Mar 15, 6 AM $ 0.0643
+0.49%
$ 20.95 million $ 3.38 million
Mar 15, 5 AM $ 0.0639
+0.28%
$ 20.84 million $ 3.51 million
Mar 15, 4 AM $ 0.0638
-0.06%
$ 20.79 million $ 3.65 million
Mar 15, 3 AM $ 0.0638
-0.72%
$ 20.8 million $ 3.84 million
Mar 15, 2 AM $ 0.0643
+1.02%
$ 20.95 million $ 4.03 million
Mar 15, 1 AM $ 0.0636
-0.13%
$ 20.74 million $ 4.1 million
Mar 15, 12 AM $ 0.0637
+0.06%
$ 20.76 million $ 4.21 million
Mar 14, 11 PM $ 0.0637
+0.27%
$ 20.75 million $ 4.34 million
Mar 14, 10 PM $ 0.0635
+0.19%
$ 20.7 million $ 4.42 million
Mar 14, 9 PM $ 0.0634
+0.31%
$ 20.66 million $ 4.66 million
Mar 14, 8 PM $ 0.0632
-0.43%
$ 20.59 million $ 4.69 million
Mar 14, 7 PM $ 0.0634
-0.43%
$ 20.68 million $ 4.71 million
Mar 14, 6 PM $ 0.0636
-0.29%
$ 20.74 million $ 4.89 million
Mar 14, 5 PM $ 0.0638
-0.50%
$ 20.79 million $ 5 million
Mar 14, 4 PM $ 0.0641
-0.19%
$ 20.9 million $ 5.03 million
Mar 14, 3 PM $ 0.0642
+0.14%
$ 20.93 million $ 5.2 million
Mar 14, 2 PM $ 0.064
-0.21%
$ 20.85 million $ 5.5 million
Mar 14, 1 PM $ 0.0641
+0.61%
$ 20.9 million $ 5.65 million
Mar 14, 12 PM $ 0.0637
-1.18%
$ 20.77 million $ 6.08 million
Mar 14, 11 AM $ 0.0645
+0.33%
$ 21.02 million $ 6.11 million
Mar 14, 10 AM $ 0.0643
+0.36%
$ 20.95 million $ 6.3 million
Mar 14, 9 AM $ 0.064
+0.03%
$ 20.88 million $ 6.31 million
Mar 14, 8 AM $ 0.064
-0.24%
$ 20.87 million $ 6.39 million
Mar 14, 7 AM $ 0.0642
+0.05%
$ 20.92 million $ 6.49 million
Mar 14, 6 AM $ 0.0641
+0.34%
$ 20.91 million $ 6.75 million
Mar 14, 5 AM $ 0.0639
-0.70%
$ 20.84 million $ 6.68 million
Mar 14, 4 AM $ 0.0644
-0.53%
$ 20.99 million $ 6.78 million
Mar 14, 3 AM $ 0.0647
+0.18%
$ 21.1 million $ 6.63 million
Mar 14, 2 AM $ 0.0646
-0.17%
$ 21.06 million $ 6.54 million
Mar 14, 1 AM $ 0.0647
+0.43%
$ 21.1 million $ 6.52 million
Mar 14, 12 AM $ 0.0644
-0.15%
$ 21 million $ 6.56 million
Mar 13, 11 PM $ 0.0645
+0.24%
$ 21.04 million $ 6.58 million
Mar 13, 10 PM $ 0.0644
-1.58%
$ 20.99 million $ 6.61 million
Mar 13, 9 PM $ 0.0654
-0.80%
$ 21.32 million $ 6.51 million
Mar 13, 8 PM $ 0.0659
+0.75%
$ 21.49 million $ 6.52 million