MAGIC Historical Data

MAGIC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0902
+0.04%
$ 28.62 million $ 7.44 million
Jan 26, 5 PM $ 0.0901
-0.25%
$ 28.63 million $ 7.83 million
Jan 26, 4 PM $ 0.0904
+0.72%
$ 28.7 million $ 7.76 million
Jan 26, 3 PM $ 0.0897
+0.03%
$ 28.49 million $ 8.41 million
Jan 26, 2 PM $ 0.0897
+0.70%
$ 28.46 million $ 8.71 million
Jan 26, 1 PM $ 0.0891
+0.20%
$ 28.29 million $ 8.89 million
Jan 26, 12 PM $ 0.0889
-0.12%
$ 28.23 million $ 8.98 million
Jan 26, 11 AM $ 0.089
-0.34%
$ 28.26 million $ 9.1 million
Jan 26, 10 AM $ 0.0893
+0.15%
$ 28.35 million $ 9.19 million
Jan 26, 9 AM $ 0.0892
-0.68%
$ 28.34 million $ 9.15 million
Jan 26, 8 AM $ 0.0897
+0.69%
$ 28.51 million $ 9.18 million
Jan 26, 7 AM $ 0.0891
+0.25%
$ 28.31 million $ 9.17 million
Jan 26, 6 AM $ 0.0889
+1.13%
$ 28.23 million $ 9.13 million
Jan 26, 5 AM $ 0.0879
+0.40%
$ 27.92 million $ 9.21 million
Jan 26, 4 AM $ 0.0875
+0.76%
$ 27.8 million $ 9.07 million
Jan 26, 3 AM $ 0.0869
-0.93%
$ 27.59 million $ 9.05 million
Jan 26, 2 AM $ 0.0877
-0.45%
$ 27.85 million $ 9.01 million
Jan 26, 1 AM $ 0.0881
+1.64%
$ 27.98 million $ 8.98 million
Jan 26, 12 AM $ 0.0867
+0.06%
$ 27.53 million $ 8.8 million
Jan 25, 11 PM $ 0.0866
+0.90%
$ 27.51 million $ 9.02 million
Jan 25, 10 PM $ 0.0858
-0.81%
$ 27.26 million $ 9.51 million
Jan 25, 9 PM $ 0.0865
+0.94%
$ 27.49 million $ 9.29 million
Jan 25, 8 PM $ 0.0857
+0.80%
$ 27.23 million $ 8.6 million
Jan 25, 7 PM $ 0.0851
-2.28%
$ 27.02 million $ 8.39 million
Jan 25, 6 PM $ 0.087
-1.29%
$ 27.65 million $ 7.88 million
Jan 25, 5 PM $ 0.0882
-0.14%
$ 28.01 million $ 7.53 million
Jan 25, 4 PM $ 0.0883
-2.03%
$ 28.05 million $ 7.39 million
Jan 25, 3 PM $ 0.0901
-0.88%
$ 28.61 million $ 6.75 million
Jan 25, 2 PM $ 0.0909
-0.27%
$ 28.88 million $ 6.39 million
Jan 25, 1 PM $ 0.0912
+0.08%
$ 28.96 million $ 6.02 million
Jan 25, 12 PM $ 0.0911
-0.81%
$ 28.92 million $ 5.99 million
Jan 25, 11 AM $ 0.0918
-0.28%
$ 29.17 million $ 5.79 million
Jan 25, 10 AM $ 0.0921
-0.41%
$ 29.25 million $ 5.7 million
Jan 25, 9 AM $ 0.0925
+0.75%
$ 29.37 million $ 5.65 million
Jan 25, 8 AM $ 0.0918
-0.06%
$ 29.16 million $ 5.56 million
Jan 25, 7 AM $ 0.0918
-0.11%
$ 29.17 million $ 5.46 million
Jan 25, 6 AM $ 0.092
-0.52%
$ 29.21 million $ 5.42 million
Jan 25, 5 AM $ 0.0924
+0.11%
$ 29.36 million $ 5.34 million
Jan 25, 4 AM $ 0.0923
-0.50%
$ 29.32 million $ 5.24 million
Jan 25, 3 AM $ 0.0928
-0.58%
$ 29.47 million $ 5.21 million
Jan 25, 2 AM $ 0.0933
-0.12%
$ 29.64 million $ 5.3 million
Jan 25, 1 AM $ 0.0934
-0.27%
$ 29.68 million $ 5.23 million
Jan 25, 12 AM $ 0.0937
-0.09%
$ 29.76 million $ 5.42 million
Jan 24, 11 PM $ 0.0938
+1.43%
$ 29.78 million $ 5.16 million
Jan 24, 10 PM $ 0.0924
+0.32%
$ 29.36 million $ 4.64 million
Jan 24, 9 PM $ 0.0922
+0.18%
$ 29.27 million $ 4.71 million
Jan 24, 8 PM $ 0.092
-0.14%
$ 29.22 million $ 4.84 million
Jan 24, 7 PM $ 0.0921
+0.02%
$ 29.26 million $ 4.99 million
Jan 24, 6 PM $ 0.0921
-0.02%
$ 29.25 million $ 5.58 million
Jan 24, 5 PM $ 0.0921
-0.13%
$ 29.26 million $ 5.58 million