MAGIC Historical Data

MAGIC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0921
-0.02%
$ 29.25 million $ 5.58 million
Jan 24, 5 PM $ 0.0921
-0.13%
$ 29.26 million $ 5.58 million
Jan 24, 4 PM $ 0.0922
+0.14%
$ 29.3 million $ 5.77 million
Jan 24, 3 PM $ 0.0921
-0.80%
$ 29.26 million $ 5.95 million
Jan 24, 2 PM $ 0.0929
+0.21%
$ 29.49 million $ 6.21 million
Jan 24, 1 PM $ 0.0927
-0.14%
$ 29.43 million $ 6.7 million
Jan 24, 12 PM $ 0.0928
-0.19%
$ 29.47 million $ 6.74 million
Jan 24, 11 AM $ 0.093
+0.18%
$ 29.53 million $ 6.71 million
Jan 24, 10 AM $ 0.0928
+0.00%
$ 29.46 million $ 6.72 million
Jan 24, 9 AM $ 0.0928
-0.17%
$ 29.47 million $ 6.77 million
Jan 24, 8 AM $ 0.093
+0.44%
$ 29.52 million $ 6.8 million
Jan 24, 7 AM $ 0.0925
-0.18%
$ 29.39 million $ 6.8 million
Jan 24, 6 AM $ 0.0927
+0.62%
$ 29.45 million $ 6.83 million
Jan 24, 5 AM $ 0.0921
-0.12%
$ 29.26 million $ 6.85 million
Jan 24, 4 AM $ 0.0922
+0.01%
$ 29.3 million $ 6.99 million
Jan 24, 3 AM $ 0.0922
+0.15%
$ 29.3 million $ 7.07 million
Jan 24, 2 AM $ 0.0921
-0.07%
$ 29.25 million $ 6.97 million
Jan 24, 1 AM $ 0.0922
+0.77%
$ 29.27 million $ 7.05 million
Jan 24, 12 AM $ 0.0915
-0.13%
$ 29.05 million $ 6.78 million
Jan 23, 11 PM $ 0.0916
+0.12%
$ 29.09 million $ 6.67 million
Jan 23, 10 PM $ 0.0915
+0.39%
$ 29.05 million $ 6.57 million
Jan 23, 9 PM $ 0.0911
+0.60%
$ 28.94 million $ 6.71 million
Jan 23, 8 PM $ 0.0906
-0.73%
$ 28.76 million $ 6.59 million
Jan 23, 7 PM $ 0.0912
-1.80%
$ 28.98 million $ 6.37 million
Jan 23, 6 PM $ 0.0929
-0.25%
$ 29.51 million $ 5.76 million
Jan 23, 5 PM $ 0.0931
+0.44%
$ 29.58 million $ 5.7 million
Jan 23, 4 PM $ 0.0928
+0.48%
$ 29.46 million $ 5.51 million
Jan 23, 3 PM $ 0.0923
+1.17%
$ 29.32 million $ 5.26 million
Jan 23, 2 PM $ 0.0912
-1.20%
$ 28.93 million $ 5.4 million
Jan 23, 1 PM $ 0.0923
+0.18%
$ 29.33 million $ 5.12 million
Jan 23, 12 PM $ 0.0922
-0.38%
$ 29.28 million $ 5.17 million
Jan 23, 11 AM $ 0.0925
+0.29%
$ 29.39 million $ 5.23 million
Jan 23, 10 AM $ 0.0923
-0.03%
$ 29.31 million $ 5.33 million
Jan 23, 9 AM $ 0.0923
-0.02%
$ 29.31 million $ 5.32 million
Jan 23, 8 AM $ 0.0923
-0.86%
$ 29.33 million $ 5.31 million
Jan 23, 7 AM $ 0.0931
-0.23%
$ 29.58 million $ 5.34 million
Jan 23, 6 AM $ 0.0933
-0.36%
$ 29.64 million $ 5.33 million
Jan 23, 5 AM $ 0.0937
-0.31%
$ 29.75 million $ 5.37 million
Jan 23, 4 AM $ 0.094
+0.32%
$ 29.84 million $ 5.6 million
Jan 23, 3 AM $ 0.0937
+0.18%
$ 29.75 million $ 5.89 million
Jan 23, 2 AM $ 0.0935
-0.48%
$ 29.7 million $ 5.91 million
Jan 23, 1 AM $ 0.0939
+1.11%
$ 29.84 million $ 5.8 million
Jan 23, 12 AM $ 0.0929
+0.80%
$ 29.51 million $ 5.84 million
Jan 22, 11 PM $ 0.0922
+0.21%
$ 29.28 million $ 5.84 million
Jan 22, 10 PM $ 0.092
-0.16%
$ 29.21 million $ 5.95 million
Jan 22, 9 PM $ 0.0921
-0.03%
$ 29.26 million $ 5.83 million
Jan 22, 8 PM $ 0.0922
-0.47%
$ 29.27 million $ 5.88 million
Jan 22, 7 PM $ 0.0926
+0.24%
$ 29.41 million $ 6.2 million
Jan 22, 6 PM $ 0.0924
-1.11%
$ 29.34 million $ 6.69 million
Jan 22, 5 PM $ 0.0934
-0.16%
$ 29.67 million $ 6.92 million