MAGIC Historical Data

MAGIC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0934
-0.16%
$ 29.67 million $ 6.92 million
Jan 22, 4 PM $ 0.0936
+1.25%
$ 29.71 million $ 7.82 million
Jan 22, 3 PM $ 0.0924
+0.07%
$ 29.35 million $ 8.35 million
Jan 22, 2 PM $ 0.0923
-0.45%
$ 29.33 million $ 8.32 million
Jan 22, 1 PM $ 0.0927
-0.43%
$ 29.46 million $ 8.45 million
Jan 22, 12 PM $ 0.0932
-0.54%
$ 29.59 million $ 8.43 million
Jan 22, 11 AM $ 0.0937
-0.64%
$ 29.75 million $ 8.64 million
Jan 22, 10 AM $ 0.0943
-0.26%
$ 29.94 million $ 8.61 million
Jan 22, 9 AM $ 0.0945
+0.26%
$ 30.02 million $ 8.73 million
Jan 22, 8 AM $ 0.0943
+0.07%
$ 29.94 million $ 8.83 million
Jan 22, 7 AM $ 0.0942
-0.52%
$ 29.92 million $ 8.88 million
Jan 22, 6 AM $ 0.0947
-1.28%
$ 30.08 million $ 8.89 million
Jan 22, 5 AM $ 0.0959
-0.37%
$ 30.47 million $ 8.78 million
Jan 22, 4 AM $ 0.0963
+0.88%
$ 30.58 million $ 8.45 million
Jan 22, 3 AM $ 0.0954
+0.07%
$ 30.31 million $ 8.17 million
Jan 22, 2 AM $ 0.0954
-0.04%
$ 30.29 million $ 8.53 million
Jan 22, 1 AM $ 0.0954
+2.21%
$ 30.3 million $ 8.71 million
Jan 22, 12 AM $ 0.0933
+0.70%
$ 29.66 million $ 8.76 million
Jan 21, 11 PM $ 0.0927
-1.12%
$ 29.43 million $ 9.12 million
Jan 21, 10 PM $ 0.0937
-0.38%
$ 29.77 million $ 9.29 million
Jan 21, 9 PM $ 0.0941
-0.23%
$ 29.89 million $ 9.74 million
Jan 21, 8 PM $ 0.0943
-0.42%
$ 29.96 million $ 9.77 million
Jan 21, 7 PM $ 0.0947
+2.98%
$ 30.08 million $ 9.57 million
Jan 21, 6 PM $ 0.092
+0.05%
$ 29.21 million $ 9.14 million
Jan 21, 5 PM $ 0.0919
+1.75%
$ 29.2 million $ 9.11 million
Jan 21, 4 PM $ 0.0904
-3.02%
$ 28.78 million $ 8.39 million
Jan 21, 3 PM $ 0.0932
+0.79%
$ 29.61 million $ 8.17 million
Jan 21, 2 PM $ 0.0925
+1.17%
$ 29.38 million $ 8.62 million
Jan 21, 1 PM $ 0.0914
-0.68%
$ 29.06 million $ 8.51 million
Jan 21, 12 PM $ 0.0921
-0.26%
$ 29.26 million $ 8.77 million
Jan 21, 11 AM $ 0.0923
-0.66%
$ 29.34 million $ 9.15 million
Jan 21, 10 AM $ 0.0929
-0.61%
$ 29.51 million $ 9.4 million
Jan 21, 9 AM $ 0.0935
+0.63%
$ 29.71 million $ 9.44 million
Jan 21, 8 AM $ 0.0929
+0.60%
$ 29.51 million $ 9.53 million
Jan 21, 7 AM $ 0.0923
+0.01%
$ 29.33 million $ 9.69 million
Jan 21, 6 AM $ 0.0923
-0.73%
$ 29.33 million $ 9.79 million
Jan 21, 5 AM $ 0.093
-0.06%
$ 29.54 million $ 10.08 million
Jan 21, 4 AM $ 0.0931
-0.64%
$ 29.56 million $ 10.2 million
Jan 21, 3 AM $ 0.0937
-0.05%
$ 29.76 million $ 10.22 million
Jan 21, 2 AM $ 0.0937
+1.57%
$ 29.77 million $ 9.98 million
Jan 21, 1 AM $ 0.0923
+0.97%
$ 29.31 million $ 10 million
Jan 21, 12 AM $ 0.0914
+2.68%
$ 29.03 million $ 9.79 million
Jan 20, 11 PM $ 0.089
+0.04%
$ 28.27 million $ 9.43 million
Jan 20, 10 PM $ 0.089
-1.18%
$ 28.28 million $ 9.29 million
Jan 20, 9 PM $ 0.09
-0.68%
$ 28.59 million $ 8.97 million
Jan 20, 8 PM $ 0.0906
+0.23%
$ 28.79 million $ 9.01 million
Jan 20, 7 PM $ 0.0904
+0.17%
$ 28.72 million $ 9.05 million
Jan 20, 6 PM $ 0.0903
-0.34%
$ 28.67 million $ 8.92 million
Jan 20, 5 PM $ 0.0906
-0.76%
$ 28.77 million $ 8.75 million
Jan 20, 4 PM $ 0.0913
-1.52%
$ 28.99 million $ 8.63 million