MAGIC Historical Data

MAGIC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0913
-1.52%
$ 28.99 million $ 8.63 million
Jan 20, 3 PM $ 0.0927
-0.68%
$ 29.44 million $ 8.39 million
Jan 20, 2 PM $ 0.0933
+0.20%
$ 29.64 million $ 8.11 million
Jan 20, 1 PM $ 0.0931
-2.17%
$ 29.58 million $ 7.95 million
Jan 20, 12 PM $ 0.0952
+2.96%
$ 30.24 million $ 7.86 million
Jan 20, 11 AM $ 0.0925
-0.56%
$ 29.37 million $ 7.56 million
Jan 20, 10 AM $ 0.093
+0.83%
$ 29.53 million $ 7.78 million
Jan 20, 9 AM $ 0.0922
+0.03%
$ 29.28 million $ 8.15 million
Jan 20, 8 AM $ 0.0922
-0.65%
$ 29.28 million $ 8.38 million
Jan 20, 7 AM $ 0.0927
-1.22%
$ 29.46 million $ 8.43 million
Jan 20, 6 AM $ 0.0939
-1.60%
$ 29.82 million $ 8.92 million
Jan 20, 5 AM $ 0.0954
-0.67%
$ 30.3 million $ 8.92 million
Jan 20, 4 AM $ 0.096
+0.62%
$ 30.53 million $ 9.07 million
Jan 20, 3 AM $ 0.0955
+0.17%
$ 30.32 million $ 9.21 million
Jan 20, 2 AM $ 0.0953
-0.52%
$ 30.27 million $ 9.26 million
Jan 20, 1 AM $ 0.0958
+0.90%
$ 30.44 million $ 9.38 million
Jan 20, 12 AM $ 0.0949
-0.77%
$ 30.16 million $ 9.9 million
Jan 19, 11 PM $ 0.0957
+1.00%
$ 30.39 million $ 14.86 million
Jan 19, 10 PM $ 0.0947
-0.16%
$ 30.1 million $ 15.8 million
Jan 19, 9 PM $ 0.0949
-0.68%
$ 30.13 million $ 15.79 million
Jan 19, 8 PM $ 0.0955
+0.06%
$ 30.34 million $ 15.84 million
Jan 19, 7 PM $ 0.0955
-0.09%
$ 30.32 million $ 15.97 million
Jan 19, 6 PM $ 0.0955
-0.03%
$ 30.35 million $ 16.26 million
Jan 19, 5 PM $ 0.0956
-0.51%
$ 30.36 million $ 16.68 million
Jan 19, 4 PM $ 0.0961
+1.31%
$ 30.51 million $ 17.01 million
Jan 19, 3 PM $ 0.0948
+0.49%
$ 30.12 million $ 17.84 million
Jan 19, 2 PM $ 0.0944
+0.31%
$ 29.98 million $ 19.21 million
Jan 19, 1 PM $ 0.0941
-0.31%
$ 29.88 million $ 20.46 million
Jan 19, 12 PM $ 0.0944
-0.53%
$ 29.95 million $ 21.82 million
Jan 19, 11 AM $ 0.0949
-0.31%
$ 30.13 million $ 23.87 million
Jan 19, 10 AM $ 0.0952
+0.17%
$ 30.22 million $ 32.23 million
Jan 19, 9 AM $ 0.095
+0.18%
$ 30.17 million $ 39.41 million
Jan 19, 8 AM $ 0.0948
+0.19%
$ 30.12 million $ 39.09 million
Jan 19, 7 AM $ 0.0946
+1.20%
$ 30.06 million $ 38.95 million
Jan 19, 6 AM $ 0.0935
+0.26%
$ 29.7 million $ 38.55 million
Jan 19, 5 AM $ 0.0933
-0.91%
$ 29.63 million $ 38.26 million
Jan 19, 4 AM $ 0.0941
-0.75%
$ 29.91 million $ 38.29 million
Jan 19, 3 AM $ 0.0948
+0.85%
$ 30.14 million $ 38.17 million
Jan 19, 2 AM $ 0.094
+0.71%
$ 29.87 million $ 38.24 million
Jan 19, 1 AM $ 0.0934
-0.04%
$ 29.65 million $ 38.15 million
Jan 19, 12 AM $ 0.0934
-7.08%
$ 29.67 million $ 37.99 million
Jan 18, 11 PM $ 0.101
-4.78%
$ 31.93 million $ 33.75 million
Jan 18, 10 PM $ 0.106
+0.72%
$ 33.53 million $ 33.37 million
Jan 18, 9 PM $ 0.105
+0.29%
$ 33.29 million $ 33.86 million
Jan 18, 8 PM $ 0.104
+0.18%
$ 33.19 million $ 34.25 million
Jan 18, 7 PM $ 0.104
-0.36%
$ 33.13 million $ 35.01 million
Jan 18, 6 PM $ 0.105
+0.41%
$ 33.25 million $ 35.15 million
Jan 18, 5 PM $ 0.104
+0.28%
$ 33.11 million $ 35.26 million
Jan 18, 4 PM $ 0.104
-1.05%
$ 33.01 million $ 35.19 million
Jan 18, 3 PM $ 0.105
-0.50%
$ 33.36 million $ 35.77 million