MAGIC Historical Data

MAGIC Page 75
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0609
-0.41%
$ 19.84 million $ 3.44 million
Mar 7, 5 PM $ 0.0612
+0.65%
$ 19.92 million $ 3.45 million
Mar 7, 4 PM $ 0.0608
+0.33%
$ 19.79 million $ 3.48 million
Mar 7, 3 PM $ 0.0606
-0.29%
$ 19.73 million $ 3.61 million
Mar 7, 2 PM $ 0.0608
+0.26%
$ 19.78 million $ 3.71 million
Mar 7, 1 PM $ 0.0606
+0.40%
$ 19.73 million $ 4.1 million
Mar 7, 12 PM $ 0.0603
-1.07%
$ 19.65 million $ 4.52 million
Mar 7, 11 AM $ 0.061
-0.15%
$ 19.87 million $ 4.72 million
Mar 7, 10 AM $ 0.0611
+0.10%
$ 19.9 million $ 4.83 million
Mar 7, 9 AM $ 0.061
+1.15%
$ 19.88 million $ 4.83 million
Mar 7, 8 AM $ 0.0604
+0.85%
$ 19.67 million $ 4.98 million
Mar 7, 7 AM $ 0.0599
+0.46%
$ 19.5 million $ 5.06 million
Mar 7, 6 AM $ 0.0596
-0.88%
$ 19.41 million $ 5.1 million
Mar 7, 5 AM $ 0.0601
-0.48%
$ 19.59 million $ 5.32 million
Mar 7, 4 AM $ 0.0604
-0.20%
$ 19.68 million $ 5.58 million
Mar 7, 3 AM $ 0.0606
+0.08%
$ 19.72 million $ 5.74 million
Mar 7, 2 AM $ 0.0605
-0.02%
$ 19.7 million $ 5.88 million
Mar 7, 1 AM $ 0.0605
-0.42%
$ 19.71 million $ 6.19 million
Mar 7, 12 AM $ 0.0608
-0.24%
$ 19.79 million $ 6.53 million
Mar 6, 11 PM $ 0.0609
-0.39%
$ 19.84 million $ 7.07 million
Mar 6, 10 PM $ 0.0612
+0.45%
$ 19.91 million $ 7.74 million
Mar 6, 9 PM $ 0.0609
-0.34%
$ 19.82 million $ 8.91 million
Mar 6, 8 PM $ 0.0611
-0.11%
$ 19.89 million $ 12.85 million
Mar 6, 7 PM $ 0.0611
+0.61%
$ 19.91 million $ 19.66 million
Mar 6, 6 PM $ 0.0608
+1.06%
$ 19.79 million $ 19.66 million
Mar 6, 5 PM $ 0.0601
-0.16%
$ 19.59 million $ 19.56 million
Mar 6, 4 PM $ 0.0602
+0.10%
$ 19.62 million $ 19.53 million
Mar 6, 3 PM $ 0.0602
-0.18%
$ 19.6 million $ 19.6 million
Mar 6, 2 PM $ 0.0602
-1.47%
$ 19.62 million $ 20.32 million
Mar 6, 1 PM $ 0.0611
-1.32%
$ 19.91 million $ 20.17 million
Mar 6, 12 PM $ 0.0619
-0.04%
$ 20.17 million $ 19.91 million
Mar 6, 11 AM $ 0.062
-1.16%
$ 20.18 million $ 19.8 million
Mar 6, 10 AM $ 0.0627
+0.46%
$ 20.42 million $ 19.99 million
Mar 6, 9 AM $ 0.0624
-0.65%
$ 20.32 million $ 20.6 million
Mar 6, 8 AM $ 0.0628
-1.50%
$ 20.46 million $ 20.65 million
Mar 6, 7 AM $ 0.0638
-0.51%
$ 20.77 million $ 20.61 million
Mar 6, 6 AM $ 0.0641
+0.33%
$ 20.87 million $ 20.51 million
Mar 6, 5 AM $ 0.0639
-0.38%
$ 20.81 million $ 20.41 million
Mar 6, 4 AM $ 0.0641
-1.65%
$ 20.87 million $ 20.23 million
Mar 6, 3 AM $ 0.0652
-0.36%
$ 21.22 million $ 20.07 million
Mar 6, 2 AM $ 0.0654
+0.18%
$ 21.3 million $ 20.34 million
Mar 6, 1 AM $ 0.0653
+0.17%
$ 21.26 million $ 20 million
Mar 6, 12 AM $ 0.0652
+0.87%
$ 21.22 million $ 19.7 million
Mar 5, 11 PM $ 0.0646
-1.21%
$ 21.04 million $ 18.18 million
Mar 5, 10 PM $ 0.0654
+1.01%
$ 21.3 million $ 17.75 million
Mar 5, 9 PM $ 0.0647
-6.50%
$ 21.07 million $ 14.8 million
Mar 5, 8 PM $ 0.0693
+11.22%
$ 22.57 million $ 13.29 million
Mar 5, 7 PM $ 0.0623
+0.17%
$ 20.29 million $ 5.69 million
Mar 5, 6 PM $ 0.0622
+1.34%
$ 20.26 million $ 5.82 million
Mar 5, 5 PM $ 0.0614
-0.98%
$ 19.99 million $ 5.81 million