MAGIC Historical Data

MAGIC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.104
-1.05%
$ 33.01 million $ 35.19 million
Jan 18, 3 PM $ 0.105
-0.50%
$ 33.36 million $ 35.77 million
Jan 18, 2 PM $ 0.106
-0.56%
$ 33.53 million $ 39.11 million
Jan 18, 1 PM $ 0.106
-0.59%
$ 33.71 million $ 39.26 million
Jan 18, 12 PM $ 0.107
-1.42%
$ 33.91 million $ 38.04 million
Jan 18, 11 AM $ 0.108
-4.59%
$ 34.38 million $ 36.12 million
Jan 18, 10 AM $ 0.113
+9.65%
$ 35.48 million $ 26.56 million
Jan 18, 9 AM $ 0.103
-0.52%
$ 32.86 million $ 18.46 million
Jan 18, 8 AM $ 0.104
-0.40%
$ 33.03 million $ 18.46 million
Jan 18, 7 AM $ 0.104
+1.62%
$ 33.18 million $ 18.43 million
Jan 18, 6 AM $ 0.103
+0.05%
$ 32.64 million $ 18.21 million
Jan 18, 5 AM $ 0.103
-0.72%
$ 32.61 million $ 18.41 million
Jan 18, 4 AM $ 0.103
-0.08%
$ 32.84 million $ 18.36 million
Jan 18, 3 AM $ 0.104
+0.60%
$ 32.88 million $ 18.38 million
Jan 18, 2 AM $ 0.103
+0.20%
$ 32.69 million $ 18.23 million
Jan 18, 1 AM $ 0.103
-1.09%
$ 32.62 million $ 17.94 million
Jan 18, 12 AM $ 0.104
+0.42%
$ 32.98 million $ 18.04 million
Jan 17, 11 PM $ 0.103
-0.85%
$ 32.83 million $ 17.78 million
Jan 17, 10 PM $ 0.104
-2.38%
$ 33.12 million $ 17.53 million
Jan 17, 9 PM $ 0.107
-0.45%
$ 33.93 million $ 17.39 million
Jan 17, 8 PM $ 0.107
+1.17%
$ 34.08 million $ 16.93 million
Jan 17, 7 PM $ 0.106
+0.18%
$ 33.69 million $ 16.39 million
Jan 17, 6 PM $ 0.106
+0.91%
$ 33.63 million $ 15.93 million
Jan 17, 5 PM $ 0.105
+0.07%
$ 33.33 million $ 15.42 million
Jan 17, 4 PM $ 0.105
-2.83%
$ 33.3 million $ 15.08 million
Jan 17, 3 PM $ 0.108
+1.99%
$ 34.31 million $ 13.81 million
Jan 17, 2 PM $ 0.106
+1.83%
$ 33.6 million $ 10.75 million
Jan 17, 1 PM $ 0.104
-0.14%
$ 33 million $ 9.11 million
Jan 17, 12 PM $ 0.104
+1.72%
$ 33.05 million $ 8.69 million
Jan 17, 11 AM $ 0.102
-0.13%
$ 32.49 million $ 8.16 million
Jan 17, 10 AM $ 0.102
-0.14%
$ 32.52 million $ 7.98 million
Jan 17, 9 AM $ 0.103
-0.23%
$ 32.57 million $ 7.85 million
Jan 17, 8 AM $ 0.103
+0.34%
$ 32.64 million $ 7.65 million
Jan 17, 7 AM $ 0.102
+1.27%
$ 32.54 million $ 7.39 million
Jan 17, 6 AM $ 0.101
+0.49%
$ 32.13 million $ 7.26 million
Jan 17, 5 AM $ 0.101
-0.57%
$ 31.98 million $ 7.09 million
Jan 17, 4 AM $ 0.101
-0.39%
$ 32.16 million $ 7.01 million
Jan 17, 3 AM $ 0.102
-0.16%
$ 32.29 million $ 6.97 million
Jan 17, 2 AM $ 0.102
-0.95%
$ 32.34 million $ 6.88 million
Jan 17, 1 AM $ 0.103
+0.19%
$ 32.65 million $ 6.77 million
Jan 17, 12 AM $ 0.103
+0.73%
$ 32.59 million $ 6.23 million
Jan 16, 11 PM $ 0.102
+0.74%
$ 32.34 million $ 6.01 million
Jan 16, 10 PM $ 0.101
+0.83%
$ 32.11 million $ 6 million
Jan 16, 9 PM $ 0.1
+0.02%
$ 31.85 million $ 5.58 million
Jan 16, 8 PM $ 0.1
+1.62%
$ 31.84 million $ 5.2 million
Jan 16, 7 PM $ 0.0987
+0.23%
$ 31.33 million $ 4.9 million
Jan 16, 6 PM $ 0.0984
+0.18%
$ 31.26 million $ 4.93 million
Jan 16, 5 PM $ 0.0982
+0.15%
$ 31.18 million $ 4.91 million
Jan 16, 4 PM $ 0.0981
+1.39%
$ 31.15 million $ 4.93 million
Jan 16, 3 PM $ 0.0967
-2.10%
$ 30.73 million $ 4.82 million