MAGIC Historical Data

MAGIC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0981
+1.39%
$ 31.15 million $ 4.93 million
Jan 16, 3 PM $ 0.0967
-2.10%
$ 30.73 million $ 4.82 million
Jan 16, 2 PM $ 0.0988
+0.40%
$ 31.38 million $ 4.94 million
Jan 16, 1 PM $ 0.0984
-0.06%
$ 31.26 million $ 5.1 million
Jan 16, 12 PM $ 0.0985
-0.27%
$ 31.28 million $ 5.16 million
Jan 16, 11 AM $ 0.0988
+0.24%
$ 31.36 million $ 5.15 million
Jan 16, 10 AM $ 0.0985
-0.73%
$ 31.28 million $ 5.24 million
Jan 16, 9 AM $ 0.0992
+0.20%
$ 31.52 million $ 5.31 million
Jan 16, 8 AM $ 0.0991
+0.14%
$ 31.45 million $ 5.52 million
Jan 16, 7 AM $ 0.0989
-0.13%
$ 31.4 million $ 5.57 million
Jan 16, 6 AM $ 0.099
+0.52%
$ 31.45 million $ 5.58 million
Jan 16, 5 AM $ 0.0985
+1.06%
$ 31.29 million $ 5.62 million
Jan 16, 4 AM $ 0.0975
-0.09%
$ 30.96 million $ 7.45 million
Jan 16, 3 AM $ 0.0976
-0.25%
$ 30.99 million $ 7.43 million
Jan 16, 2 AM $ 0.0978
+0.39%
$ 31.07 million $ 7.72 million
Jan 16, 1 AM $ 0.0975
+0.07%
$ 30.95 million $ 7.72 million
Jan 16, 12 AM $ 0.0974
+0.01%
$ 30.94 million $ 7.79 million
Jan 15, 11 PM $ 0.0974
-0.19%
$ 30.93 million $ 7.79 million
Jan 15, 10 PM $ 0.0976
+0.65%
$ 30.98 million $ 7.62 million
Jan 15, 9 PM $ 0.0969
+0.26%
$ 30.78 million $ 7.86 million
Jan 15, 8 PM $ 0.0967
-0.71%
$ 30.7 million $ 7.86 million
Jan 15, 7 PM $ 0.0974
+0.03%
$ 30.92 million $ 7.85 million
Jan 15, 6 PM $ 0.0973
-0.87%
$ 30.91 million $ 8.22 million
Jan 15, 5 PM $ 0.0982
-1.11%
$ 31.18 million $ 8.46 million
Jan 15, 4 PM $ 0.0993
+1.33%
$ 31.53 million $ 8.68 million
Jan 15, 3 PM $ 0.098
-1.55%
$ 31.11 million $ 8.69 million
Jan 15, 2 PM $ 0.0995
-0.97%
$ 31.61 million $ 8.73 million
Jan 15, 1 PM $ 0.101
+0.04%
$ 31.92 million $ 8.79 million
Jan 15, 12 PM $ 0.1
+0.42%
$ 31.9 million $ 9 million
Jan 15, 11 AM $ 0.1
-0.89%
$ 31.77 million $ 9.15 million
Jan 15, 10 AM $ 0.101
-0.49%
$ 32.05 million $ 9.53 million
Jan 15, 9 AM $ 0.101
+1.11%
$ 32.21 million $ 9.81 million
Jan 15, 8 AM $ 0.1
-0.49%
$ 31.86 million $ 9.91 million
Jan 15, 7 AM $ 0.101
+1.02%
$ 32.02 million $ 10.17 million
Jan 15, 6 AM $ 0.0998
-0.21%
$ 31.69 million $ 10.38 million
Jan 15, 5 AM $ 0.1
+0.44%
$ 31.76 million $ 10.58 million
Jan 15, 4 AM $ 0.0996
+0.81%
$ 31.62 million $ 8.78 million
Jan 15, 3 AM $ 0.0988
-1.83%
$ 31.37 million $ 8.8 million
Jan 15, 2 AM $ 0.101
-0.86%
$ 31.95 million $ 8.64 million
Jan 15, 1 AM $ 0.101
-0.16%
$ 32.23 million $ 8.78 million
Jan 15, 12 AM $ 0.102
+0.17%
$ 32.28 million $ 8.92 million
Jan 14, 11 PM $ 0.101
+0.05%
$ 32.23 million $ 9.1 million
Jan 14, 10 PM $ 0.101
-0.68%
$ 32.21 million $ 9.39 million
Jan 14, 9 PM $ 0.102
-0.48%
$ 32.43 million $ 9.89 million
Jan 14, 8 PM $ 0.103
-0.21%
$ 32.59 million $ 9.92 million
Jan 14, 7 PM $ 0.103
+0.69%
$ 32.66 million $ 9.96 million
Jan 14, 6 PM $ 0.102
-1.09%
$ 32.43 million $ 9.56 million
Jan 14, 5 PM $ 0.103
-1.10%
$ 32.78 million $ 9.23 million
Jan 14, 4 PM $ 0.104
+0.00%
$ 33.15 million $ 9.16 million
Jan 14, 3 PM $ 0.104
-0.10%
$ 33.15 million $ 9.63 million