MAGIC Historical Data

MAGIC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.104
-0.10%
$ 33.15 million $ 9.63 million
Jan 14, 2 PM $ 0.104
+1.03%
$ 33.18 million $ 10.19 million
Jan 14, 1 PM $ 0.103
-1.32%
$ 32.84 million $ 10.37 million
Jan 14, 12 PM $ 0.105
+0.08%
$ 33.28 million $ 10.65 million
Jan 14, 11 AM $ 0.105
+0.04%
$ 33.22 million $ 10.48 million
Jan 14, 10 AM $ 0.105
+0.09%
$ 33.28 million $ 10.05 million
Jan 14, 9 AM $ 0.105
+0.67%
$ 33.25 million $ 9.86 million
Jan 14, 8 AM $ 0.104
+0.20%
$ 33.03 million $ 9.56 million
Jan 14, 7 AM $ 0.104
-0.55%
$ 32.96 million $ 9.35 million
Jan 14, 6 AM $ 0.104
+0.50%
$ 33.14 million $ 9.03 million
Jan 14, 5 AM $ 0.104
+0.70%
$ 32.99 million $ 8.71 million
Jan 14, 4 AM $ 0.103
-0.52%
$ 32.75 million $ 8.6 million
Jan 14, 3 AM $ 0.104
+0.49%
$ 32.92 million $ 8.58 million
Jan 14, 2 AM $ 0.103
+0.02%
$ 32.75 million $ 8.65 million
Jan 14, 1 AM $ 0.103
-0.97%
$ 32.75 million $ 9.17 million
Jan 14, 12 AM $ 0.104
+1.86%
$ 33.07 million $ 8.95 million
Jan 13, 11 PM $ 0.102
-0.79%
$ 32.47 million $ 8.71 million
Jan 13, 10 PM $ 0.103
+2.08%
$ 32.73 million $ 8.46 million
Jan 13, 9 PM $ 0.101
+0.50%
$ 32.06 million $ 7.69 million
Jan 13, 8 PM $ 0.1
-0.64%
$ 31.9 million $ 7.63 million
Jan 13, 7 PM $ 0.101
+0.67%
$ 32.11 million $ 7.51 million
Jan 13, 6 PM $ 0.1
+0.06%
$ 31.9 million $ 7.43 million
Jan 13, 5 PM $ 0.1
-0.30%
$ 31.88 million $ 7.46 million
Jan 13, 4 PM $ 0.101
-0.41%
$ 31.97 million $ 7.32 million
Jan 13, 3 PM $ 0.101
+1.03%
$ 32.1 million $ 6.88 million
Jan 13, 2 PM $ 0.1
+1.20%
$ 31.77 million $ 6.27 million
Jan 13, 1 PM $ 0.0989
+0.92%
$ 31.4 million $ 5.9 million
Jan 13, 12 PM $ 0.098
+0.29%
$ 31.11 million $ 6.06 million
Jan 13, 11 AM $ 0.0977
+0.32%
$ 31.04 million $ 6.5 million
Jan 13, 10 AM $ 0.0974
+0.05%
$ 30.92 million $ 6.47 million
Jan 13, 9 AM $ 0.0973
+0.01%
$ 30.91 million $ 6.33 million
Jan 13, 8 AM $ 0.0973
+0.71%
$ 30.9 million $ 6.28 million
Jan 13, 7 AM $ 0.0966
-0.69%
$ 30.69 million $ 6.4 million
Jan 13, 6 AM $ 0.0973
+0.76%
$ 30.9 million $ 6.36 million
Jan 13, 5 AM $ 0.0966
-0.04%
$ 30.67 million $ 6.41 million
Jan 13, 4 AM $ 0.0966
+0.72%
$ 30.68 million $ 6.43 million
Jan 13, 3 AM $ 0.0959
-0.42%
$ 30.46 million $ 6.39 million
Jan 13, 2 AM $ 0.0963
-0.71%
$ 30.6 million $ 6.35 million
Jan 13, 1 AM $ 0.097
-0.13%
$ 30.81 million $ 5.77 million
Jan 13, 12 AM $ 0.0971
-0.02%
$ 30.85 million $ 5.84 million
Jan 12, 11 PM $ 0.0972
+0.17%
$ 30.86 million $ 5.98 million
Jan 12, 10 PM $ 0.097
+0.35%
$ 30.8 million $ 6.05 million
Jan 12, 9 PM $ 0.0967
-0.66%
$ 30.69 million $ 6.19 million
Jan 12, 8 PM $ 0.0973
-0.86%
$ 30.89 million $ 6.41 million
Jan 12, 7 PM $ 0.0982
-0.32%
$ 31.17 million $ 6.47 million
Jan 12, 6 PM $ 0.0985
+0.26%
$ 31.27 million $ 6.55 million
Jan 12, 5 PM $ 0.0982
-1.08%
$ 31.18 million $ 6.57 million
Jan 12, 4 PM $ 0.0993
+0.26%
$ 31.53 million $ 6.6 million
Jan 12, 3 PM $ 0.099
+0.62%
$ 31.45 million $ 6.84 million
Jan 12, 2 PM $ 0.0984
+1.52%
$ 31.25 million $ 6.94 million