MAGIC Historical Data

MAGIC Page 78
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0616
+0.91%
$ 19.57 million $ 5.35 million
Mar 1, 12 PM $ 0.061
-1.05%
$ 19.39 million $ 5.46 million
Mar 1, 11 AM $ 0.0617
-0.10%
$ 19.6 million $ 5.48 million
Mar 1, 10 AM $ 0.0617
+0.80%
$ 19.62 million $ 5.58 million
Mar 1, 9 AM $ 0.0612
-1.16%
$ 19.46 million $ 5.73 million
Mar 1, 8 AM $ 0.0619
-1.63%
$ 19.69 million $ 5.7 million
Mar 1, 7 AM $ 0.063
+0.21%
$ 20.02 million $ 5.73 million
Mar 1, 6 AM $ 0.0628
-1.05%
$ 19.97 million $ 6.23 million
Mar 1, 5 AM $ 0.0635
-0.19%
$ 20.19 million $ 6.96 million
Mar 1, 4 AM $ 0.0636
+0.20%
$ 20.22 million $ 7.03 million
Mar 1, 3 AM $ 0.0635
-0.77%
$ 20.18 million $ 7.06 million
Mar 1, 2 AM $ 0.064
+0.47%
$ 20.34 million $ 7.21 million
Mar 1, 1 AM $ 0.0637
+1.73%
$ 20.25 million $ 6.94 million
Mar 1, 12 AM $ 0.0626
-0.93%
$ 19.9 million $ 6.81 million
Feb 28, 11 PM $ 0.0632
+0.12%
$ 20.09 million $ 6.85 million
Feb 28, 10 PM $ 0.0631
+1.26%
$ 20.06 million $ 7.18 million
Feb 28, 9 PM $ 0.0623
-0.51%
$ 19.81 million $ 7.48 million
Feb 28, 8 PM $ 0.0627
+1.05%
$ 19.92 million $ 7.45 million
Feb 28, 7 PM $ 0.062
+1.16%
$ 19.71 million $ 7.38 million
Feb 28, 6 PM $ 0.0613
+2.03%
$ 19.48 million $ 7.39 million
Feb 28, 5 PM $ 0.0601
-0.51%
$ 19.09 million $ 7.52 million
Feb 28, 4 PM $ 0.0604
+0.29%
$ 19.19 million $ 7.78 million
Feb 28, 3 PM $ 0.0602
-0.15%
$ 19.13 million $ 8.2 million
Feb 28, 2 PM $ 0.0603
-0.21%
$ 19.16 million $ 8.54 million
Feb 28, 1 PM $ 0.0601
+0.86%
$ 19.1 million $ 8.34 million
Feb 28, 12 PM $ 0.0596
-0.05%
$ 18.94 million $ 8.67 million
Feb 28, 11 AM $ 0.0596
+0.06%
$ 18.95 million $ 8.83 million
Feb 28, 10 AM $ 0.0596
+1.05%
$ 18.97 million $ 9.04 million
Feb 28, 9 AM $ 0.059
-1.16%
$ 18.74 million $ 9.27 million
Feb 28, 8 AM $ 0.0597
-1.79%
$ 18.96 million $ 9.31 million
Feb 28, 7 AM $ 0.0608
+1.51%
$ 19.31 million $ 5.92 million
Feb 28, 6 AM $ 0.0598
-5.32%
$ 19.02 million $ 5.75 million
Feb 28, 5 AM $ 0.0632
-0.18%
$ 20.09 million $ 5.52 million
Feb 28, 4 AM $ 0.0633
+0.44%
$ 20.13 million $ 5.54 million
Feb 28, 3 AM $ 0.063
-0.70%
$ 20.04 million $ 5.5 million
Feb 28, 2 AM $ 0.0635
+0.66%
$ 20.18 million $ 8.61 million
Feb 28, 1 AM $ 0.0631
-0.86%
$ 20.05 million $ 8.58 million
Feb 28, 12 AM $ 0.0636
+0.21%
$ 20.22 million $ 8.59 million
Feb 27, 11 PM $ 0.0635
-0.01%
$ 20.18 million $ 8.51 million
Feb 27, 10 PM $ 0.0635
+0.75%
$ 20.18 million $ 8.25 million
Feb 27, 9 PM $ 0.063
-0.55%
$ 20.03 million $ 8.01 million
Feb 27, 8 PM $ 0.0634
+0.18%
$ 20.14 million $ 8.05 million
Feb 27, 7 PM $ 0.0633
-1.00%
$ 20.1 million $ 8.2 million
Feb 27, 6 PM $ 0.0639
-0.74%
$ 20.31 million $ 8.32 million
Feb 27, 5 PM $ 0.0644
+0.16%
$ 20.46 million $ 8.18 million
Feb 27, 4 PM $ 0.0643
+0.58%
$ 20.43 million $ 7.87 million
Feb 27, 3 PM $ 0.0639
+0.54%
$ 20.31 million $ 7.79 million
Feb 27, 2 PM $ 0.0636
-0.07%
$ 20.2 million $ 7.8 million
Feb 27, 1 PM $ 0.0636
+0.14%
$ 20.22 million $ 7.77 million
Feb 27, 12 PM $ 0.0635
-1.14%
$ 20.2 million $ 7.44 million