MAGIC Historical Data

MAGIC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0984
+1.52%
$ 31.25 million $ 6.94 million
Jan 12, 1 PM $ 0.0969
-1.22%
$ 30.78 million $ 6.81 million
Jan 12, 12 PM $ 0.0981
-0.81%
$ 31.16 million $ 6.52 million
Jan 12, 11 AM $ 0.0989
+0.57%
$ 31.42 million $ 6.48 million
Jan 12, 10 AM $ 0.0984
-0.43%
$ 31.24 million $ 6.49 million
Jan 12, 9 AM $ 0.0988
-0.44%
$ 31.38 million $ 6.56 million
Jan 12, 8 AM $ 0.0992
-0.33%
$ 31.51 million $ 6.57 million
Jan 12, 7 AM $ 0.0996
-0.49%
$ 31.62 million $ 6.5 million
Jan 12, 6 AM $ 0.1
-0.64%
$ 31.78 million $ 6.44 million
Jan 12, 5 AM $ 0.101
-0.18%
$ 31.99 million $ 6.42 million
Jan 12, 4 AM $ 0.101
+0.64%
$ 32.05 million $ 6.39 million
Jan 12, 3 AM $ 0.1
-0.22%
$ 31.86 million $ 6.45 million
Jan 12, 2 AM $ 0.101
+1.12%
$ 31.93 million $ 6.47 million
Jan 12, 1 AM $ 0.0994
+0.98%
$ 31.55 million $ 6.5 million
Jan 12, 12 AM $ 0.0984
-0.58%
$ 31.26 million $ 6.83 million
Jan 11, 11 PM $ 0.099
+0.31%
$ 31.45 million $ 6.78 million
Jan 11, 10 PM $ 0.0987
-0.95%
$ 31.34 million $ 6.9 million
Jan 11, 9 PM $ 0.0997
-0.50%
$ 31.64 million $ 7.34 million
Jan 11, 8 PM $ 0.1
-0.90%
$ 31.8 million $ 7.43 million
Jan 11, 7 PM $ 0.101
-0.52%
$ 32.09 million $ 7.53 million
Jan 11, 6 PM $ 0.102
-0.27%
$ 32.26 million $ 7.67 million
Jan 11, 5 PM $ 0.102
+0.60%
$ 32.36 million $ 7.76 million
Jan 11, 4 PM $ 0.101
+0.80%
$ 32.15 million $ 7.9 million
Jan 11, 3 PM $ 0.1
-0.85%
$ 31.9 million $ 8.03 million
Jan 11, 2 PM $ 0.101
+0.36%
$ 32.17 million $ 8.11 million
Jan 11, 1 PM $ 0.101
-0.42%
$ 32.06 million $ 8.2 million
Jan 11, 12 PM $ 0.101
+0.19%
$ 32.19 million $ 8.27 million
Jan 11, 11 AM $ 0.101
+0.30%
$ 32.13 million $ 8.37 million
Jan 11, 10 AM $ 0.101
-0.05%
$ 32.03 million $ 8.4 million
Jan 11, 9 AM $ 0.101
-0.24%
$ 32.05 million $ 8.52 million
Jan 11, 8 AM $ 0.101
+0.29%
$ 32.13 million $ 8.71 million
Jan 11, 7 AM $ 0.101
+0.15%
$ 32.04 million $ 8.82 million
Jan 11, 6 AM $ 0.101
-0.21%
$ 31.99 million $ 9.03 million
Jan 11, 5 AM $ 0.101
+0.17%
$ 32.05 million $ 9.11 million
Jan 11, 4 AM $ 0.101
+0.50%
$ 32.01 million $ 9.66 million
Jan 11, 3 AM $ 0.1
-0.42%
$ 31.85 million $ 10.49 million
Jan 11, 2 AM $ 0.101
-0.04%
$ 31.99 million $ 10.6 million
Jan 11, 1 AM $ 0.101
-0.65%
$ 32 million $ 10.6 million
Jan 11, 12 AM $ 0.101
+0.00%
$ 32.21 million $ 10.26 million
Jan 10, 11 PM $ 0.101
+0.22%
$ 32.2 million $ 10.37 million
Jan 10, 10 PM $ 0.101
-1.59%
$ 32.13 million $ 10.18 million
Jan 10, 9 PM $ 0.103
-1.58%
$ 32.65 million $ 9.75 million
Jan 10, 8 PM $ 0.104
-0.22%
$ 33.16 million $ 9.63 million
Jan 10, 7 PM $ 0.105
-0.12%
$ 33.25 million $ 9.87 million
Jan 10, 6 PM $ 0.105
+0.05%
$ 33.29 million $ 9.99 million
Jan 10, 5 PM $ 0.105
-0.89%
$ 33.28 million $ 10.4 million
Jan 10, 4 PM $ 0.106
+1.07%
$ 33.57 million $ 11.3 million
Jan 10, 3 PM $ 0.105
-0.59%
$ 33.22 million $ 11.7 million
Jan 10, 2 PM $ 0.105
-0.23%
$ 33.42 million $ 12.9 million
Jan 10, 1 PM $ 0.105
-0.01%
$ 33.48 million $ 13.43 million