MAGIC Historical Data

MAGIC Page 79
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0635
-1.14%
$ 20.2 million $ 7.44 million
Feb 27, 11 AM $ 0.0643
-0.61%
$ 20.43 million $ 7.3 million
Feb 27, 10 AM $ 0.0647
-0.54%
$ 20.55 million $ 7.04 million
Feb 27, 9 AM $ 0.065
+0.08%
$ 20.67 million $ 6.22 million
Feb 27, 8 AM $ 0.065
+0.17%
$ 20.65 million $ 6.17 million
Feb 27, 7 AM $ 0.0649
-0.01%
$ 20.62 million $ 6.02 million
Feb 27, 6 AM $ 0.0649
-0.01%
$ 20.62 million $ 5.88 million
Feb 27, 5 AM $ 0.0649
-0.19%
$ 20.62 million $ 5.83 million
Feb 27, 4 AM $ 0.065
+2.19%
$ 20.66 million $ 5.8 million
Feb 27, 3 AM $ 0.0636
+0.46%
$ 20.22 million $ 5.4 million
Feb 27, 2 AM $ 0.0633
+1.33%
$ 20.13 million $ 5.43 million
Feb 27, 1 AM $ 0.0625
-0.16%
$ 19.86 million $ 3.74 million
Feb 27, 12 AM $ 0.0626
+0.58%
$ 19.89 million $ 3.76 million
Feb 26, 11 PM $ 0.0622
-0.28%
$ 19.78 million $ 3.83 million
Feb 26, 10 PM $ 0.0624
+0.43%
$ 19.83 million $ 4.01 million
Feb 26, 9 PM $ 0.0621
+0.25%
$ 19.75 million $ 4.1 million
Feb 26, 8 PM $ 0.062
-1.19%
$ 19.7 million $ 7.51 million
Feb 26, 7 PM $ 0.0627
+0.82%
$ 19.94 million $ 7.8 million
Feb 26, 6 PM $ 0.0622
+1.24%
$ 19.78 million $ 8.03 million
Feb 26, 5 PM $ 0.0615
-0.85%
$ 19.54 million $ 8.03 million
Feb 26, 4 PM $ 0.062
-1.73%
$ 19.7 million $ 8.17 million
Feb 26, 3 PM $ 0.0631
-0.45%
$ 20.05 million $ 8.14 million
Feb 26, 2 PM $ 0.0634
-0.37%
$ 20.14 million $ 8.21 million
Feb 26, 1 PM $ 0.0636
-1.07%
$ 20.21 million $ 8.23 million
Feb 26, 12 PM $ 0.0643
+0.19%
$ 20.43 million $ 8.39 million
Feb 26, 11 AM $ 0.0642
+0.12%
$ 20.39 million $ 8.51 million
Feb 26, 10 AM $ 0.0641
-0.95%
$ 20.37 million $ 8.54 million
Feb 26, 9 AM $ 0.0647
+0.66%
$ 20.56 million $ 8.41 million
Feb 26, 8 AM $ 0.0643
-0.27%
$ 20.43 million $ 8.38 million
Feb 26, 7 AM $ 0.0644
+0.33%
$ 20.48 million $ 8.43 million
Feb 26, 6 AM $ 0.0642
-0.81%
$ 20.42 million $ 8.04 million
Feb 26, 5 AM $ 0.0648
-0.55%
$ 20.58 million $ 8.17 million
Feb 26, 4 AM $ 0.0651
+0.81%
$ 20.7 million $ 8.19 million
Feb 26, 3 AM $ 0.0647
-0.17%
$ 20.55 million $ 8.3 million
Feb 26, 2 AM $ 0.0648
+0.35%
$ 20.59 million $ 8.36 million
Feb 26, 1 AM $ 0.0645
-0.10%
$ 20.51 million $ 8.45 million
Feb 26, 12 AM $ 0.0646
+0.95%
$ 20.53 million $ 8.72 million
Feb 25, 11 PM $ 0.064
-1.72%
$ 20.34 million $ 8.53 million
Feb 25, 10 PM $ 0.0651
-0.71%
$ 20.69 million $ 8.24 million
Feb 25, 9 PM $ 0.0656
+0.31%
$ 20.84 million $ 8.16 million
Feb 25, 8 PM $ 0.0654
-0.92%
$ 20.78 million $ 7.42 million
Feb 25, 7 PM $ 0.066
-0.66%
$ 20.97 million $ 6.83 million
Feb 25, 6 PM $ 0.0664
+0.89%
$ 21.11 million $ 6.5 million
Feb 25, 5 PM $ 0.0658
+0.67%
$ 20.92 million $ 6.5 million
Feb 25, 4 PM $ 0.0654
+0.68%
$ 20.78 million $ 6.22 million
Feb 25, 3 PM $ 0.0649
+0.07%
$ 20.64 million $ 6.15 million
Feb 25, 2 PM $ 0.0649
+0.49%
$ 20.63 million $ 6.02 million
Feb 25, 1 PM $ 0.0646
+0.81%
$ 20.53 million $ 6.06 million
Feb 25, 12 PM $ 0.0641
+0.87%
$ 20.36 million $ 5.86 million
Feb 25, 11 AM $ 0.0635
-0.38%
$ 20.19 million $ 5.75 million