MAGIC Historical Data

MAGIC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0584
-0.89%
$ 19.62 million $ 3.38 million
Jun 1, 7 AM $ 0.0589
-0.17%
$ 19.8 million $ 3.25 million
Jun 1, 6 AM $ 0.0591
-0.78%
$ 19.84 million $ 3.03 million
Jun 1, 5 AM $ 0.0595
-0.91%
$ 19.99 million $ 2.75 million
Jun 1, 4 AM $ 0.0601
+0.08%
$ 20.18 million $ 2.63 million
Jun 1, 3 AM $ 0.06
-0.69%
$ 20.16 million $ 2.57 million
Jun 1, 2 AM $ 0.0604
+1.33%
$ 20.3 million $ 2.35 million
Jun 1, 1 AM $ 0.0596
-0.86%
$ 20.03 million $ 2.34 million
Jun 1, 12 AM $ 0.0602
+1.05%
$ 20.21 million $ 2.33 million
May 31, 11 PM $ 0.0595
-0.26%
$ 20 million $ 2.31 million
May 31, 10 PM $ 0.0597
+0.41%
$ 20.05 million $ 2.26 million
May 31, 9 PM $ 0.0594
+1.53%
$ 19.97 million $ 2.26 million
May 31, 8 PM $ 0.0585
+0.46%
$ 19.67 million $ 2.26 million
May 31, 7 PM $ 0.0583
-0.38%
$ 19.58 million $ 2.22 million
May 31, 6 PM $ 0.0585
+1.39%
$ 19.65 million $ 2.24 million
May 31, 5 PM $ 0.0577
-0.22%
$ 19.38 million $ 1.6 million
May 31, 4 PM $ 0.0578
+0.70%
$ 19.42 million $ 2.21 million
May 31, 3 PM $ 0.0574
+0.32%
$ 19.29 million $ 2.19 million
May 31, 2 PM $ 0.0572
-1.26%
$ 19.23 million $ 2.24 million
May 31, 1 PM $ 0.058
-0.53%
$ 19.47 million $ 2.27 million
May 31, 12 PM $ 0.0583
+0.29%
$ 19.58 million $ 2.32 million
May 31, 11 AM $ 0.0581
+0.00%
$ 19.52 million $ 2.39 million
May 31, 10 AM $ 0.0581
+0.04%
$ 19.52 million $ 2.53 million
May 31, 9 AM $ 0.0581
-0.06%
$ 19.51 million $ 2.72 million
May 31, 8 AM $ 0.0581
+0.41%
$ 19.52 million $ 2.86 million
May 31, 7 AM $ 0.0579
-0.17%
$ 19.44 million $ 3.02 million
May 31, 6 AM $ 0.058
-0.26%
$ 19.48 million $ 3.01 million
May 31, 5 AM $ 0.0581
-0.61%
$ 19.53 million $ 3.01 million
May 31, 4 AM $ 0.0585
+0.54%
$ 19.65 million $ 3.11 million
May 31, 3 AM $ 0.0582
-0.24%
$ 19.54 million $ 3.25 million
May 31, 2 AM $ 0.0583
-1.12%
$ 19.59 million $ 3.24 million
May 31, 1 AM $ 0.059
+0.08%
$ 19.81 million $ 3.24 million
May 31, 12 AM $ 0.0589
+0.10%
$ 19.8 million $ 3.34 million
May 30, 11 PM $ 0.0589
-0.23%
$ 19.77 million $ 3.32 million
May 30, 10 PM $ 0.059
-0.55%
$ 19.82 million $ 3.36 million
May 30, 9 PM $ 0.0593
-0.18%
$ 19.93 million $ 3.28 million
May 30, 8 PM $ 0.0594
+0.31%
$ 19.97 million $ 3.27 million
May 30, 7 PM $ 0.0593
-0.02%
$ 19.9 million $ 3.35 million
May 30, 6 PM $ 0.0593
-0.53%
$ 19.91 million $ 3.44 million
May 30, 5 PM $ 0.0596
+0.00%
$ 20.01 million $ 3.59 million
May 30, 4 PM $ 0.0596
+0.83%
$ 20.02 million $ 3.64 million
May 30, 3 PM $ 0.0591
-0.75%
$ 19.87 million $ 3.71 million
May 30, 2 PM $ 0.0596
-0.18%
$ 20.01 million $ 3.95 million
May 30, 1 PM $ 0.0597
+0.76%
$ 20.05 million $ 4.11 million
May 30, 12 PM $ 0.0592
+0.67%
$ 19.9 million $ 4.1 million
May 30, 11 AM $ 0.0589
-1.74%
$ 19.77 million $ 4.08 million
May 30, 10 AM $ 0.0599
+0.14%
$ 20.12 million $ 4.02 million
May 30, 9 AM $ 0.0598
+1.68%
$ 20.09 million $ 3.86 million
May 30, 8 AM $ 0.0588
-0.02%
$ 19.76 million $ 3.71 million
May 30, 7 AM $ 0.0588
+0.58%
$ 19.76 million $ 3.55 million