MAGIC Historical Data

MAGIC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.0428
+0.00%
$ 14.39 million $ 1.78 million
Jul 22, 6 AM $ 0.0428
-0.27%
$ 14.39 million $ 1.94 million
Jul 22, 5 AM $ 0.0429
-0.41%
$ 14.43 million $ 1.94 million
Jul 22, 4 AM $ 0.0431
-0.03%
$ 14.49 million $ 1.9 million
Jul 22, 3 AM $ 0.0431
-0.48%
$ 14.5 million $ 1.93 million
Jul 22, 2 AM $ 0.0433
+0.02%
$ 14.57 million $ 2.02 million
Jul 22, 1 AM $ 0.0433
-0.93%
$ 14.56 million $ 2.02 million
Jul 22, 12 AM $ 0.0437
+0.64%
$ 14.7 million $ 2.12 million
Jul 21, 11 PM $ 0.0434
+0.00%
$ 14.61 million $ 2.15 million
Jul 21, 10 PM $ 0.0434
+0.08%
$ 14.61 million $ 2.16 million
Jul 21, 9 PM $ 0.0434
+0.06%
$ 14.59 million $ 2.17 million
Jul 21, 8 PM $ 0.0433
-0.52%
$ 14.59 million $ 2.28 million
Jul 21, 7 PM $ 0.0436
+0.39%
$ 14.66 million $ 2.29 million
Jul 21, 6 PM $ 0.0434
+0.28%
$ 14.6 million $ 2.29 million
Jul 21, 5 PM $ 0.0433
-0.05%
$ 14.56 million $ 2.29 million
Jul 21, 4 PM $ 0.0433
-0.14%
$ 14.57 million $ 2.37 million
Jul 21, 3 PM $ 0.0433
+0.46%
$ 14.59 million $ 2.43 million
Jul 21, 2 PM $ 0.0431
-0.32%
$ 14.52 million $ 2.48 million
Jul 21, 1 PM $ 0.0433
+0.22%
$ 14.57 million $ 2.51 million
Jul 21, 12 PM $ 0.0432
+0.21%
$ 14.55 million $ 2.58 million
Jul 21, 11 AM $ 0.0431
+0.03%
$ 14.52 million $ 2.68 million
Jul 21, 10 AM $ 0.0431
-0.54%
$ 14.51 million $ 3.02 million
Jul 21, 9 AM $ 0.0433
+0.23%
$ 14.59 million $ 3.06 million
Jul 21, 8 AM $ 0.0432
-0.47%
$ 14.56 million $ 3.22 million
Jul 21, 7 AM $ 0.0434
+0.19%
$ 14.62 million $ 3.65 million
Jul 21, 6 AM $ 0.0434
-0.09%
$ 14.6 million $ 4.36 million
Jul 21, 5 AM $ 0.0434
+0.21%
$ 14.61 million $ 4.5 million
Jul 21, 4 AM $ 0.0433
-0.02%
$ 14.58 million $ 4.61 million
Jul 21, 3 AM $ 0.0433
+0.82%
$ 14.58 million $ 4.57 million
Jul 21, 2 AM $ 0.043
+0.48%
$ 14.46 million $ 4.47 million
Jul 21, 1 AM $ 0.0428
-0.26%
$ 14.4 million $ 4.52 million
Jul 21, 12 AM $ 0.0429
+0.45%
$ 14.43 million $ 4.69 million
Jul 20, 11 PM $ 0.0427
+0.45%
$ 14.37 million $ 4.75 million
Jul 20, 10 PM $ 0.0425
-0.42%
$ 14.3 million $ 4.74 million
Jul 20, 9 PM $ 0.0427
+0.61%
$ 14.37 million $ 4.75 million
Jul 20, 8 PM $ 0.0424
+0.07%
$ 14.28 million $ 4.63 million
Jul 20, 7 PM $ 0.0424
-0.36%
$ 14.27 million $ 4.63 million
Jul 20, 6 PM $ 0.0425
-0.31%
$ 14.32 million $ 4.62 million
Jul 20, 5 PM $ 0.0427
+0.13%
$ 14.36 million $ 4.63 million
Jul 20, 4 PM $ 0.0426
+0.03%
$ 14.35 million $ 4.52 million
Jul 20, 3 PM $ 0.0426
+1.41%
$ 14.34 million $ 4.46 million
Jul 20, 2 PM $ 0.042
-0.42%
$ 14.14 million $ 4.47 million
Jul 20, 1 PM $ 0.0422
-0.42%
$ 14.2 million $ 4.4 million
Jul 20, 12 PM $ 0.0424
-0.42%
$ 14.26 million $ 4.39 million
Jul 20, 11 AM $ 0.0425
+0.83%
$ 14.32 million $ 4.35 million
Jul 20, 10 AM $ 0.0422
+0.18%
$ 14.2 million $ 4.1 million
Jul 20, 9 AM $ 0.0421
-0.90%
$ 14.18 million $ 4.44 million
Jul 20, 8 AM $ 0.0425
-0.87%
$ 14.31 million $ 4.28 million
Jul 20, 7 AM $ 0.0429
+2.66%
$ 14.45 million $ 3.68 million
Jul 20, 6 AM $ 0.0418
+1.71%
$ 14.07 million $ 2.74 million