MAGIC Historical Data

MAGIC Page 80
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0635
-0.38%
$ 20.19 million $ 5.75 million
Feb 25, 10 AM $ 0.0638
-0.27%
$ 20.27 million $ 5.62 million
Feb 25, 9 AM $ 0.0639
+0.25%
$ 20.32 million $ 5.62 million
Feb 25, 8 AM $ 0.0638
+0.00%
$ 20.27 million $ 5.56 million
Feb 25, 7 AM $ 0.0638
+0.54%
$ 20.27 million $ 5.5 million
Feb 25, 6 AM $ 0.0634
+0.84%
$ 20.16 million $ 5.36 million
Feb 25, 5 AM $ 0.0629
-0.04%
$ 19.99 million $ 5.23 million
Feb 25, 4 AM $ 0.0629
+0.34%
$ 20 million $ 5.32 million
Feb 25, 3 AM $ 0.0627
-1.32%
$ 19.93 million $ 5.15 million
Feb 25, 2 AM $ 0.0636
-0.60%
$ 20.2 million $ 5.15 million
Feb 25, 1 AM $ 0.0639
+2.17%
$ 20.32 million $ 5.07 million
Feb 25, 12 AM $ 0.0626
-0.02%
$ 19.89 million $ 4.86 million
Feb 24, 11 PM $ 0.0626
-0.40%
$ 19.9 million $ 4.94 million
Feb 24, 10 PM $ 0.0629
+0.05%
$ 19.98 million $ 4.95 million
Feb 24, 9 PM $ 0.0628
-0.83%
$ 19.97 million $ 4.89 million
Feb 24, 8 PM $ 0.0633
-0.37%
$ 20.13 million $ 4.86 million
Feb 24, 7 PM $ 0.0636
+0.29%
$ 20.21 million $ 4.87 million
Feb 24, 6 PM $ 0.0634
+0.44%
$ 20.15 million $ 4.87 million
Feb 24, 5 PM $ 0.0631
-0.41%
$ 20.06 million $ 4.73 million
Feb 24, 4 PM $ 0.0634
-0.14%
$ 20.14 million $ 4.73 million
Feb 24, 3 PM $ 0.0635
+0.04%
$ 20.17 million $ 4.73 million
Feb 24, 2 PM $ 0.0634
+0.74%
$ 20.16 million $ 4.89 million
Feb 24, 1 PM $ 0.063
-0.09%
$ 20.02 million $ 4.8 million
Feb 24, 12 PM $ 0.063
+0.30%
$ 20.03 million $ 4.78 million
Feb 24, 11 AM $ 0.0628
-0.20%
$ 19.97 million $ 4.74 million
Feb 24, 10 AM $ 0.063
+0.13%
$ 20.01 million $ 4.81 million
Feb 24, 9 AM $ 0.0629
-0.28%
$ 19.99 million $ 5.73 million
Feb 24, 8 AM $ 0.0631
+0.17%
$ 20.04 million $ 5.71 million
Feb 24, 7 AM $ 0.063
-0.04%
$ 20.01 million $ 5.76 million
Feb 24, 6 AM $ 0.063
+0.09%
$ 20.02 million $ 5.83 million
Feb 24, 5 AM $ 0.063
-0.55%
$ 20.01 million $ 5.76 million
Feb 24, 4 AM $ 0.0633
+0.31%
$ 20.12 million $ 5.66 million
Feb 24, 3 AM $ 0.0631
-0.65%
$ 20.06 million $ 5.56 million
Feb 24, 2 AM $ 0.0635
-1.48%
$ 20.19 million $ 5.52 million
Feb 24, 1 AM $ 0.0645
-1.03%
$ 20.49 million $ 5.54 million
Feb 24, 12 AM $ 0.0652
+1.67%
$ 20.71 million $ 6.06 million
Feb 23, 11 PM $ 0.0641
-0.19%
$ 20.37 million $ 5.99 million
Feb 23, 10 PM $ 0.0642
+0.51%
$ 20.41 million $ 5.9 million
Feb 23, 9 PM $ 0.0639
+0.49%
$ 20.3 million $ 5.86 million
Feb 23, 8 PM $ 0.0636
+0.23%
$ 20.2 million $ 5.92 million
Feb 23, 7 PM $ 0.0634
-0.58%
$ 20.16 million $ 5.89 million
Feb 23, 6 PM $ 0.0638
+0.84%
$ 20.28 million $ 5.9 million
Feb 23, 5 PM $ 0.0633
-1.36%
$ 20.11 million $ 6.02 million
Feb 23, 4 PM $ 0.0641
-0.53%
$ 20.38 million $ 5.95 million
Feb 23, 3 PM $ 0.0645
-1.31%
$ 20.49 million $ 5.83 million
Feb 23, 2 PM $ 0.0653
-1.06%
$ 20.77 million $ 5.86 million
Feb 23, 1 PM $ 0.066
-1.12%
$ 20.99 million $ 5.79 million
Feb 23, 12 PM $ 0.0668
+0.10%
$ 21.23 million $ 5.82 million
Feb 23, 11 AM $ 0.0667
+0.41%
$ 21.2 million $ 5.95 million
Feb 23, 10 AM $ 0.0664
-0.60%
$ 21.12 million $ 5.92 million