MAGIC Historical Data

MAGIC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.105
-0.23%
$ 33.42 million $ 12.9 million
Jan 10, 1 PM $ 0.105
-0.01%
$ 33.48 million $ 13.43 million
Jan 10, 12 PM $ 0.105
+0.54%
$ 33.49 million $ 14.06 million
Jan 10, 11 AM $ 0.105
+0.20%
$ 33.31 million $ 15.3 million
Jan 10, 10 AM $ 0.105
+0.19%
$ 33.23 million $ 16.1 million
Jan 10, 9 AM $ 0.104
-0.50%
$ 33.18 million $ 17.12 million
Jan 10, 8 AM $ 0.105
+0.00%
$ 33.35 million $ 18.08 million
Jan 10, 7 AM $ 0.105
+0.25%
$ 33.34 million $ 21.34 million
Jan 10, 6 AM $ 0.105
-0.74%
$ 33.27 million $ 21.94 million
Jan 10, 5 AM $ 0.106
-1.42%
$ 33.51 million $ 22.7 million
Jan 10, 4 AM $ 0.107
+1.43%
$ 34.01 million $ 22.99 million
Jan 10, 3 AM $ 0.106
+1.27%
$ 33.52 million $ 22.96 million
Jan 10, 2 AM $ 0.104
-0.09%
$ 33.1 million $ 24.57 million
Jan 10, 1 AM $ 0.104
+0.56%
$ 33.13 million $ 25.8 million
Jan 10, 12 AM $ 0.104
-0.59%
$ 32.93 million $ 26.74 million
Jan 9, 11 PM $ 0.104
-0.30%
$ 33.14 million $ 28.66 million
Jan 9, 10 PM $ 0.105
+0.47%
$ 33.23 million $ 34.61 million
Jan 9, 9 PM $ 0.104
+0.00%
$ 33.08 million $ 47.13 million
Jan 9, 8 PM $ 0.104
+0.17%
$ 33.08 million $ 50.57 million
Jan 9, 7 PM $ 0.104
-1.35%
$ 33.02 million $ 64.83 million
Jan 9, 6 PM $ 0.105
-0.64%
$ 33.47 million $ 66.96 million
Jan 9, 5 PM $ 0.106
+0.55%
$ 33.69 million $ 66.8 million
Jan 9, 4 PM $ 0.106
+0.67%
$ 33.5 million $ 65.89 million
Jan 9, 3 PM $ 0.105
+0.82%
$ 33.25 million $ 65.04 million
Jan 9, 2 PM $ 0.104
-0.76%
$ 33.01 million $ 68.76 million
Jan 9, 1 PM $ 0.105
+0.25%
$ 33.27 million $ 68.97 million
Jan 9, 12 PM $ 0.105
-1.25%
$ 33.18 million $ 68.3 million
Jan 9, 11 AM $ 0.106
-0.50%
$ 33.6 million $ 67.26 million
Jan 9, 10 AM $ 0.106
+0.21%
$ 33.73 million $ 66.79 million
Jan 9, 9 AM $ 0.106
-1.39%
$ 33.72 million $ 66.62 million
Jan 9, 8 AM $ 0.108
+1.72%
$ 34.21 million $ 67.9 million
Jan 9, 7 AM $ 0.106
-1.05%
$ 33.63 million $ 68.53 million
Jan 9, 6 AM $ 0.107
+0.36%
$ 33.99 million $ 68.34 million
Jan 9, 5 AM $ 0.107
-0.57%
$ 33.88 million $ 67.53 million
Jan 9, 4 AM $ 0.107
-1.91%
$ 34.07 million $ 66.86 million
Jan 9, 3 AM $ 0.109
-2.16%
$ 34.75 million $ 66.08 million
Jan 9, 2 AM $ 0.112
+3.58%
$ 35.49 million $ 63.71 million
Jan 9, 1 AM $ 0.108
+0.55%
$ 34.21 million $ 62.32 million
Jan 9, 12 AM $ 0.107
-2.66%
$ 34.09 million $ 60.67 million
Jan 8, 11 PM $ 0.11
-0.35%
$ 35.04 million $ 58.53 million
Jan 8, 10 PM $ 0.111
+5.46%
$ 35.13 million $ 51.88 million
Jan 8, 9 PM $ 0.105
-4.55%
$ 33.39 million $ 37.53 million
Jan 8, 8 PM $ 0.11
+7.73%
$ 34.91 million $ 34.29 million
Jan 8, 7 PM $ 0.102
+2.18%
$ 32.4 million $ 18.28 million
Jan 8, 6 PM $ 0.0999
+0.06%
$ 31.73 million $ 16.17 million
Jan 8, 5 PM $ 0.0998
+0.31%
$ 31.69 million $ 15.9 million
Jan 8, 4 PM $ 0.0995
-0.16%
$ 31.59 million $ 15.54 million
Jan 8, 3 PM $ 0.0997
+0.73%
$ 31.6 million $ 15.43 million
Jan 8, 2 PM $ 0.0989
+0.22%
$ 31.43 million $ 16.01 million
Jan 8, 1 PM $ 0.0987
-0.29%
$ 31.32 million $ 15.55 million