MAGIC Historical Data

MAGIC Page 81
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0667
+0.41%
$ 21.2 million $ 5.95 million
Feb 23, 10 AM $ 0.0664
-0.60%
$ 21.12 million $ 5.92 million
Feb 23, 9 AM $ 0.0668
+0.61%
$ 21.24 million $ 5.13 million
Feb 23, 8 AM $ 0.0664
-0.18%
$ 21.11 million $ 5.09 million
Feb 23, 7 AM $ 0.0666
-0.19%
$ 21.15 million $ 5.05 million
Feb 23, 6 AM $ 0.0667
+1.18%
$ 21.19 million $ 5.02 million
Feb 23, 5 AM $ 0.0659
+1.53%
$ 20.95 million $ 5.06 million
Feb 23, 4 AM $ 0.0649
+0.19%
$ 20.63 million $ 4.91 million
Feb 23, 3 AM $ 0.0648
+0.04%
$ 20.59 million $ 4.83 million
Feb 23, 2 AM $ 0.0648
+1.08%
$ 20.59 million $ 4.98 million
Feb 23, 1 AM $ 0.0641
-4.27%
$ 20.37 million $ 4.87 million
Feb 23, 12 AM $ 0.0669
-0.12%
$ 21.27 million $ 4.07 million
Feb 22, 11 PM $ 0.067
-0.17%
$ 21.3 million $ 4.21 million
Feb 22, 10 PM $ 0.0671
+0.46%
$ 21.34 million $ 4.26 million
Feb 22, 9 PM $ 0.0668
+0.37%
$ 21.24 million $ 4.25 million
Feb 22, 8 PM $ 0.0666
-0.38%
$ 21.16 million $ 4.22 million
Feb 22, 7 PM $ 0.0668
+0.22%
$ 21.24 million $ 4.29 million
Feb 22, 6 PM $ 0.0667
-0.73%
$ 21.2 million $ 4.24 million
Feb 22, 5 PM $ 0.0672
-0.47%
$ 21.35 million $ 4.1 million
Feb 22, 4 PM $ 0.0675
-0.18%
$ 21.45 million $ 4.09 million
Feb 22, 3 PM $ 0.0676
+0.59%
$ 21.49 million $ 4.15 million
Feb 22, 2 PM $ 0.0672
-0.37%
$ 21.36 million $ 4.27 million
Feb 22, 1 PM $ 0.0675
-0.42%
$ 21.44 million $ 4.35 million
Feb 22, 12 PM $ 0.0678
-1.02%
$ 21.54 million $ 4.25 million
Feb 22, 11 AM $ 0.0685
+0.05%
$ 21.76 million $ 4.13 million
Feb 22, 10 AM $ 0.0684
+0.36%
$ 21.74 million $ 4.03 million
Feb 22, 9 AM $ 0.0682
+1.02%
$ 21.67 million $ 3.91 million
Feb 22, 8 AM $ 0.0675
-0.54%
$ 21.45 million $ 3.96 million
Feb 22, 7 AM $ 0.0678
-0.02%
$ 21.56 million $ 3.89 million
Feb 22, 6 AM $ 0.0679
+0.20%
$ 21.57 million $ 3.85 million
Feb 22, 5 AM $ 0.0677
-0.29%
$ 21.53 million $ 3.78 million
Feb 22, 4 AM $ 0.0679
-0.08%
$ 21.59 million $ 3.86 million
Feb 22, 3 AM $ 0.068
+0.02%
$ 21.6 million $ 4.08 million
Feb 22, 2 AM $ 0.068
-0.74%
$ 21.6 million $ 4.33 million
Feb 22, 1 AM $ 0.0685
+0.40%
$ 21.77 million $ 4.57 million
Feb 22, 12 AM $ 0.0682
-0.61%
$ 21.67 million $ 4.64 million
Feb 21, 11 PM $ 0.0686
-0.69%
$ 21.81 million $ 4.64 million
Feb 21, 10 PM $ 0.0691
-0.16%
$ 21.96 million $ 4.64 million
Feb 21, 9 PM $ 0.0692
+0.19%
$ 21.99 million $ 4.6 million
Feb 21, 8 PM $ 0.0691
-0.67%
$ 21.97 million $ 4.56 million
Feb 21, 7 PM $ 0.0695
-0.49%
$ 22.1 million $ 4.52 million
Feb 21, 6 PM $ 0.0699
+0.06%
$ 22.21 million $ 4.57 million
Feb 21, 5 PM $ 0.0698
+0.03%
$ 22.19 million $ 4.69 million
Feb 21, 4 PM $ 0.0698
-0.87%
$ 22.18 million $ 4.89 million
Feb 21, 3 PM $ 0.0704
-0.34%
$ 22.38 million $ 5.04 million
Feb 21, 2 PM $ 0.0707
+0.03%
$ 22.46 million $ 5.25 million
Feb 21, 1 PM $ 0.0706
+0.24%
$ 22.44 million $ 5.15 million
Feb 21, 12 PM $ 0.0705
-0.18%
$ 22.4 million $ 5.27 million
Feb 21, 11 AM $ 0.0706
-0.16%
$ 22.44 million $ 5.27 million
Feb 21, 10 AM $ 0.0707
+0.08%
$ 22.47 million $ 5.32 million