MAGIC Historical Data

MAGIC Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0987
-0.29%
$ 31.32 million $ 15.55 million
Jan 8, 12 PM $ 0.099
-0.06%
$ 31.4 million $ 15.43 million
Jan 8, 11 AM $ 0.099
-0.15%
$ 31.45 million $ 15.43 million
Jan 8, 10 AM $ 0.0992
-0.88%
$ 31.5 million $ 15.05 million
Jan 8, 9 AM $ 0.1
+0.50%
$ 31.78 million $ 14.07 million
Jan 8, 8 AM $ 0.0995
-0.22%
$ 31.6 million $ 11.75 million
Jan 8, 7 AM $ 0.0997
+1.32%
$ 31.66 million $ 6.78 million
Jan 8, 6 AM $ 0.0984
-1.19%
$ 31.25 million $ 6.32 million
Jan 8, 5 AM $ 0.0996
+0.84%
$ 31.62 million $ 6.26 million
Jan 8, 4 AM $ 0.0988
+0.82%
$ 31.36 million $ 6.41 million
Jan 8, 3 AM $ 0.098
-0.74%
$ 31.11 million $ 6.35 million
Jan 8, 2 AM $ 0.0987
-0.47%
$ 31.33 million $ 6.39 million
Jan 8, 1 AM $ 0.0992
+0.52%
$ 31.5 million $ 6.25 million
Jan 8, 12 AM $ 0.0987
+0.13%
$ 31.33 million $ 6.26 million
Jan 7, 11 PM $ 0.0985
+0.56%
$ 31.26 million $ 6.32 million
Jan 7, 10 PM $ 0.098
-0.24%
$ 31.11 million $ 6.28 million
Jan 7, 9 PM $ 0.0982
+0.00%
$ 31.18 million $ 6.34 million
Jan 7, 8 PM $ 0.0982
-0.36%
$ 31.19 million $ 6.62 million
Jan 7, 7 PM $ 0.0986
+0.38%
$ 31.3 million $ 6.72 million
Jan 7, 6 PM $ 0.0982
-0.16%
$ 31.18 million $ 6.69 million
Jan 7, 5 PM $ 0.0984
+0.13%
$ 31.23 million $ 6.83 million
Jan 7, 4 PM $ 0.0982
+0.08%
$ 31.19 million $ 7.32 million
Jan 7, 3 PM $ 0.0982
-1.44%
$ 31.19 million $ 8.09 million
Jan 7, 2 PM $ 0.0996
+0.03%
$ 31.61 million $ 8.19 million
Jan 7, 1 PM $ 0.0996
-0.67%
$ 31.61 million $ 8.43 million
Jan 7, 12 PM $ 0.1
-0.54%
$ 31.83 million $ 9.17 million
Jan 7, 11 AM $ 0.101
-0.25%
$ 32 million $ 9.85 million
Jan 7, 10 AM $ 0.101
+0.71%
$ 32.08 million $ 9.92 million
Jan 7, 9 AM $ 0.1
-1.91%
$ 31.85 million $ 9.84 million
Jan 7, 8 AM $ 0.102
+0.00%
$ 32.47 million $ 9.93 million
Jan 7, 7 AM $ 0.102
+1.36%
$ 32.47 million $ 10.05 million
Jan 7, 6 AM $ 0.101
-0.66%
$ 32.04 million $ 10.27 million
Jan 7, 5 AM $ 0.102
+0.76%
$ 32.25 million $ 10.36 million
Jan 7, 4 AM $ 0.101
-0.24%
$ 31.99 million $ 10.37 million
Jan 7, 3 AM $ 0.101
+0.18%
$ 32.09 million $ 10.56 million
Jan 7, 2 AM $ 0.101
+0.40%
$ 32.03 million $ 10.62 million
Jan 7, 1 AM $ 0.1
-0.51%
$ 31.9 million $ 10.63 million
Jan 7, 12 AM $ 0.101
-1.40%
$ 32.07 million $ 10.7 million
Jan 6, 11 PM $ 0.102
+0.90%
$ 32.52 million $ 10.73 million
Jan 6, 10 PM $ 0.102
-0.51%
$ 32.23 million $ 10.83 million
Jan 6, 9 PM $ 0.102
+1.61%
$ 32.4 million $ 10.88 million
Jan 6, 8 PM $ 0.1
+1.18%
$ 31.89 million $ 10.64 million
Jan 6, 7 PM $ 0.0992
-0.53%
$ 31.51 million $ 10.99 million
Jan 6, 6 PM $ 0.0998
+1.57%
$ 31.68 million $ 11.19 million
Jan 6, 5 PM $ 0.0982
-1.50%
$ 31.19 million $ 11.11 million
Jan 6, 4 PM $ 0.0997
-2.57%
$ 31.67 million $ 10.97 million
Jan 6, 3 PM $ 0.102
-0.77%
$ 32.5 million $ 10.28 million
Jan 6, 2 PM $ 0.103
-0.55%
$ 32.76 million $ 10.18 million
Jan 6, 1 PM $ 0.104
-0.04%
$ 32.94 million $ 10.01 million
Jan 6, 12 PM $ 0.104
+2.02%
$ 32.95 million $ 9.54 million