MAGIC Historical Data

MAGIC Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.104
-0.04%
$ 32.94 million $ 10.01 million
Jan 6, 12 PM $ 0.104
+2.02%
$ 32.95 million $ 9.54 million
Jan 6, 11 AM $ 0.102
+0.67%
$ 32.3 million $ 8.8 million
Jan 6, 10 AM $ 0.101
+0.11%
$ 32.09 million $ 8.82 million
Jan 6, 9 AM $ 0.101
+0.50%
$ 32.05 million $ 9.12 million
Jan 6, 8 AM $ 0.1
+0.15%
$ 31.89 million $ 9.16 million
Jan 6, 7 AM $ 0.1
-1.21%
$ 31.84 million $ 9.07 million
Jan 6, 6 AM $ 0.102
+0.50%
$ 32.23 million $ 8.91 million
Jan 6, 5 AM $ 0.101
-0.96%
$ 32.07 million $ 8.78 million
Jan 6, 4 AM $ 0.102
+0.56%
$ 32.37 million $ 8.37 million
Jan 6, 3 AM $ 0.101
+1.17%
$ 32.2 million $ 8.34 million
Jan 6, 2 AM $ 0.1
-0.32%
$ 31.83 million $ 8.29 million
Jan 6, 1 AM $ 0.101
+0.30%
$ 31.94 million $ 8.33 million
Jan 6, 12 AM $ 0.1
-0.47%
$ 31.83 million $ 8.43 million
Jan 5, 11 PM $ 0.101
-0.15%
$ 31.99 million $ 8.5 million
Jan 5, 10 PM $ 0.101
+0.89%
$ 32.04 million $ 8.47 million
Jan 5, 9 PM $ 0.1
-0.10%
$ 31.76 million $ 8.4 million
Jan 5, 8 PM $ 0.1
-0.16%
$ 31.77 million $ 8.37 million
Jan 5, 7 PM $ 0.1
+0.02%
$ 31.84 million $ 7.96 million
Jan 5, 6 PM $ 0.1
+0.33%
$ 31.83 million $ 8.12 million
Jan 5, 5 PM $ 0.0999
+0.64%
$ 31.72 million $ 8.14 million
Jan 5, 4 PM $ 0.0993
-0.50%
$ 31.52 million $ 8.04 million
Jan 5, 3 PM $ 0.0998
+0.04%
$ 31.68 million $ 8.18 million
Jan 5, 2 PM $ 0.0997
+1.49%
$ 31.65 million $ 8.45 million
Jan 5, 1 PM $ 0.0982
-0.42%
$ 31.2 million $ 8.15 million
Jan 5, 12 PM $ 0.0986
+0.13%
$ 31.32 million $ 8.05 million
Jan 5, 11 AM $ 0.0985
+0.28%
$ 31.28 million $ 8.09 million
Jan 5, 10 AM $ 0.0982
-0.05%
$ 31.19 million $ 8.33 million
Jan 5, 9 AM $ 0.0983
-0.75%
$ 31.21 million $ 8.51 million
Jan 5, 8 AM $ 0.099
-0.47%
$ 31.44 million $ 9.88 million
Jan 5, 7 AM $ 0.0995
+0.77%
$ 31.59 million $ 10.24 million
Jan 5, 6 AM $ 0.0987
+0.12%
$ 31.35 million $ 10.2 million
Jan 5, 5 AM $ 0.0986
-0.27%
$ 31.31 million $ 10.24 million
Jan 5, 4 AM $ 0.0989
-1.35%
$ 31.39 million $ 10.22 million
Jan 5, 3 AM $ 0.1
-0.18%
$ 31.82 million $ 10.34 million
Jan 5, 2 AM $ 0.1
-0.55%
$ 31.88 million $ 10.38 million
Jan 5, 1 AM $ 0.101
+0.58%
$ 32.06 million $ 10.33 million
Jan 5, 12 AM $ 0.1
+0.63%
$ 31.87 million $ 10.11 million
Jan 4, 11 PM $ 0.0998
-0.09%
$ 31.68 million $ 10.21 million
Jan 4, 10 PM $ 0.0998
+0.05%
$ 31.7 million $ 10.25 million
Jan 4, 9 PM $ 0.0998
-0.22%
$ 31.69 million $ 10.49 million
Jan 4, 8 PM $ 0.1
+0.17%
$ 31.76 million $ 10.56 million
Jan 4, 7 PM $ 0.0998
-0.63%
$ 31.7 million $ 10.61 million
Jan 4, 6 PM $ 0.101
-0.70%
$ 31.9 million $ 10.33 million
Jan 4, 5 PM $ 0.101
-0.60%
$ 32.14 million $ 10.16 million
Jan 4, 4 PM $ 0.102
+0.97%
$ 32.32 million $ 9.99 million
Jan 4, 3 PM $ 0.101
+0.24%
$ 32.01 million $ 9.88 million
Jan 4, 2 PM $ 0.101
+0.37%
$ 31.93 million $ 9.8 million
Jan 4, 1 PM $ 0.1
+0.47%
$ 31.82 million $ 9.9 million
Jan 4, 12 PM $ 0.0998
-0.03%
$ 31.67 million $ 10.12 million