MAGIC Historical Data

MAGIC Page 82
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0706
-0.16%
$ 22.44 million $ 5.27 million
Feb 21, 10 AM $ 0.0707
+0.08%
$ 22.47 million $ 5.32 million
Feb 21, 9 AM $ 0.0707
-0.27%
$ 22.46 million $ 5.32 million
Feb 21, 8 AM $ 0.0708
-0.28%
$ 22.51 million $ 5.28 million
Feb 21, 7 AM $ 0.071
-0.10%
$ 22.58 million $ 5.36 million
Feb 21, 6 AM $ 0.0711
-0.71%
$ 22.6 million $ 5.62 million
Feb 21, 5 AM $ 0.0716
+0.05%
$ 22.76 million $ 5.63 million
Feb 21, 4 AM $ 0.0716
-0.46%
$ 22.75 million $ 5.62 million
Feb 21, 3 AM $ 0.0719
+0.62%
$ 22.85 million $ 5.42 million
Feb 21, 2 AM $ 0.0715
+1.54%
$ 22.71 million $ 5.17 million
Feb 21, 1 AM $ 0.0704
-0.15%
$ 22.37 million $ 4.96 million
Feb 21, 12 AM $ 0.0705
+0.90%
$ 22.4 million $ 4.89 million
Feb 20, 11 PM $ 0.0699
+0.04%
$ 22.2 million $ 4.79 million
Feb 20, 10 PM $ 0.0698
+0.19%
$ 22.19 million $ 4.74 million
Feb 20, 9 PM $ 0.0697
-0.05%
$ 22.15 million $ 4.74 million
Feb 20, 8 PM $ 0.0697
+0.04%
$ 22.16 million $ 4.73 million
Feb 20, 7 PM $ 0.0697
-0.46%
$ 22.15 million $ 4.77 million
Feb 20, 6 PM $ 0.07
+0.25%
$ 22.26 million $ 4.87 million
Feb 20, 5 PM $ 0.0699
-0.10%
$ 22.2 million $ 4.83 million
Feb 20, 4 PM $ 0.0699
+0.37%
$ 22.22 million $ 4.75 million
Feb 20, 3 PM $ 0.0697
+1.10%
$ 22.14 million $ 4.72 million
Feb 20, 2 PM $ 0.0689
+0.83%
$ 21.9 million $ 4.63 million
Feb 20, 1 PM $ 0.0683
-1.60%
$ 21.71 million $ 4.86 million
Feb 20, 12 PM $ 0.0694
-0.10%
$ 22.07 million $ 5.13 million
Feb 20, 11 AM $ 0.0695
-0.98%
$ 22.09 million $ 5.14 million
Feb 20, 10 AM $ 0.0702
-0.57%
$ 22.31 million $ 5.11 million
Feb 20, 9 AM $ 0.0706
-0.15%
$ 22.44 million $ 5.07 million
Feb 20, 8 AM $ 0.0707
-0.23%
$ 22.48 million $ 5.14 million
Feb 20, 7 AM $ 0.0709
+0.72%
$ 22.53 million $ 5.18 million
Feb 20, 6 AM $ 0.0704
-0.13%
$ 22.37 million $ 5.06 million
Feb 20, 5 AM $ 0.0705
+0.13%
$ 22.41 million $ 5.13 million
Feb 20, 4 AM $ 0.0704
-0.65%
$ 22.37 million $ 5.16 million
Feb 20, 3 AM $ 0.0708
+0.40%
$ 22.52 million $ 5.2 million
Feb 20, 2 AM $ 0.0706
+0.58%
$ 22.43 million $ 5.17 million
Feb 20, 1 AM $ 0.0702
+0.43%
$ 22.28 million $ 5.15 million
Feb 20, 12 AM $ 0.0699
+0.65%
$ 22.2 million $ 5.23 million
Feb 19, 11 PM $ 0.0694
-0.07%
$ 22.04 million $ 5.24 million
Feb 19, 10 PM $ 0.0694
-0.23%
$ 22.07 million $ 5.33 million
Feb 19, 9 PM $ 0.0696
-0.21%
$ 22.12 million $ 5.44 million
Feb 19, 8 PM $ 0.0698
-0.16%
$ 22.17 million $ 5.54 million
Feb 19, 7 PM $ 0.0699
+0.97%
$ 22.2 million $ 5.63 million
Feb 19, 6 PM $ 0.0692
+1.51%
$ 21.99 million $ 5.58 million
Feb 19, 5 PM $ 0.0682
+0.08%
$ 21.66 million $ 6.03 million
Feb 19, 4 PM $ 0.0681
+0.73%
$ 21.65 million $ 6.01 million
Feb 19, 3 PM $ 0.0676
-0.69%
$ 21.49 million $ 6.11 million
Feb 19, 2 PM $ 0.0681
+0.84%
$ 21.64 million $ 6.68 million
Feb 19, 1 PM $ 0.0675
-1.71%
$ 21.45 million $ 6.74 million
Feb 19, 12 PM $ 0.0687
-0.28%
$ 21.83 million $ 6.64 million
Feb 19, 11 AM $ 0.0689
-0.56%
$ 21.89 million $ 6.71 million
Feb 19, 10 AM $ 0.0693
-0.11%
$ 22.01 million $ 6.83 million