MAGIC Historical Data

MAGIC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0693
-0.11%
$ 22.01 million $ 6.83 million
Feb 19, 9 AM $ 0.0693
+0.76%
$ 22.04 million $ 7.08 million
Feb 19, 8 AM $ 0.0688
-0.76%
$ 21.87 million $ 7.24 million
Feb 19, 7 AM $ 0.0693
-0.37%
$ 22.04 million $ 7.44 million
Feb 19, 6 AM $ 0.0696
-0.33%
$ 22.12 million $ 7.68 million
Feb 19, 5 AM $ 0.0698
-0.12%
$ 22.19 million $ 7.79 million
Feb 19, 4 AM $ 0.0699
-0.17%
$ 22.22 million $ 7.97 million
Feb 19, 3 AM $ 0.07
+0.11%
$ 22.26 million $ 8.37 million
Feb 19, 2 AM $ 0.0699
-0.19%
$ 22.23 million $ 8.59 million
Feb 19, 1 AM $ 0.0701
+0.72%
$ 22.27 million $ 8.73 million
Feb 19, 12 AM $ 0.0696
-0.88%
$ 22.11 million $ 8.79 million
Feb 18, 11 PM $ 0.0702
-0.09%
$ 22.29 million $ 8.73 million
Feb 18, 10 PM $ 0.0703
-0.43%
$ 22.33 million $ 8.77 million
Feb 18, 9 PM $ 0.0706
-0.94%
$ 22.43 million $ 8.85 million
Feb 18, 8 PM $ 0.0712
+0.65%
$ 22.64 million $ 9.09 million
Feb 18, 7 PM $ 0.0708
-1.17%
$ 22.49 million $ 9.4 million
Feb 18, 6 PM $ 0.0716
-1.99%
$ 22.77 million $ 10.21 million
Feb 18, 5 PM $ 0.0731
-0.61%
$ 23.22 million $ 10.22 million
Feb 18, 4 PM $ 0.0735
-0.97%
$ 23.36 million $ 10.89 million
Feb 18, 3 PM $ 0.0742
-0.38%
$ 23.59 million $ 12.29 million
Feb 18, 2 PM $ 0.0745
-0.77%
$ 23.68 million $ 15.59 million
Feb 18, 1 PM $ 0.0751
+0.73%
$ 23.86 million $ 19.86 million
Feb 18, 12 PM $ 0.0745
-0.45%
$ 23.68 million $ 23.08 million
Feb 18, 11 AM $ 0.0749
+0.57%
$ 23.79 million $ 26.2 million
Feb 18, 10 AM $ 0.0744
+0.10%
$ 23.66 million $ 29.09 million
Feb 18, 9 AM $ 0.0744
+1.04%
$ 23.63 million $ 29.1 million
Feb 18, 8 AM $ 0.0736
-1.18%
$ 23.39 million $ 29.03 million
Feb 18, 7 AM $ 0.0745
+0.40%
$ 23.68 million $ 29.41 million
Feb 18, 6 AM $ 0.0742
-0.48%
$ 23.59 million $ 29.8 million
Feb 18, 5 AM $ 0.0745
-0.62%
$ 23.69 million $ 30.39 million
Feb 18, 4 AM $ 0.075
-1.02%
$ 23.84 million $ 30.53 million
Feb 18, 3 AM $ 0.0758
+0.63%
$ 24.08 million $ 28.93 million
Feb 18, 2 AM $ 0.0753
-1.72%
$ 23.93 million $ 28.87 million
Feb 18, 1 AM $ 0.0766
-0.53%
$ 24.35 million $ 28.85 million
Feb 18, 12 AM $ 0.077
-0.06%
$ 24.48 million $ 28.88 million
Feb 17, 11 PM $ 0.0771
-1.08%
$ 24.43 million $ 29.12 million
Feb 17, 10 PM $ 0.0779
-0.32%
$ 24.76 million $ 30.65 million
Feb 17, 9 PM $ 0.0782
+0.81%
$ 24.84 million $ 30.69 million
Feb 17, 8 PM $ 0.0775
-0.10%
$ 24.64 million $ 30.64 million
Feb 17, 7 PM $ 0.0776
-0.18%
$ 24.67 million $ 30.73 million
Feb 17, 6 PM $ 0.0777
+2.83%
$ 24.71 million $ 31.33 million
Feb 17, 5 PM $ 0.0756
-2.34%
$ 24.03 million $ 33.72 million
Feb 17, 4 PM $ 0.0774
-2.99%
$ 24.61 million $ 37.19 million
Feb 17, 3 PM $ 0.0798
+3.06%
$ 25.37 million $ 45.55 million
Feb 17, 2 PM $ 0.0774
-3.05%
$ 24.61 million $ 44.99 million
Feb 17, 1 PM $ 0.0799
+0.30%
$ 25.15 million $ 38.56 million
Feb 17, 12 PM $ 0.0797
+3.67%
$ 25.33 million $ 39.01 million
Feb 17, 11 AM $ 0.0769
+4.21%
$ 24.43 million $ 37.15 million
Feb 17, 10 AM $ 0.0738
-0.67%
$ 23.44 million $ 33.73 million
Feb 17, 9 AM $ 0.0743
-0.62%
$ 23.6 million $ 33.62 million