MAGIC Historical Data

MAGIC Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0998
-0.03%
$ 31.67 million $ 10.12 million
Jan 4, 11 AM $ 0.0998
-0.21%
$ 31.68 million $ 10.52 million
Jan 4, 10 AM $ 0.1
+0.12%
$ 31.75 million $ 11.25 million
Jan 4, 9 AM $ 0.0999
+0.45%
$ 31.71 million $ 11.69 million
Jan 4, 8 AM $ 0.0995
+0.68%
$ 31.57 million $ 10.13 million
Jan 4, 7 AM $ 0.0988
+0.57%
$ 31.36 million $ 9.81 million
Jan 4, 6 AM $ 0.0983
-1.18%
$ 31.18 million $ 10.12 million
Jan 4, 5 AM $ 0.0994
+0.35%
$ -- $ 10.17 million
Jan 4, 4 AM $ 0.0991
-0.41%
$ -- $ 10.28 million
Jan 4, 3 AM $ 0.0995
+0.47%
$ -- $ 10.02 million
Jan 4, 2 AM $ 0.0991
+0.13%
$ -- $ 10.05 million
Jan 4, 1 AM $ 0.0989
-0.12%
$ -- $ 10.17 million
Jan 4, 12 AM $ 0.099
+0.46%
$ -- $ 10.17 million
Jan 3, 11 PM $ 0.0986
-0.12%
$ 31.29 million $ 10.09 million
Jan 3, 10 PM $ 0.0987
+0.28%
$ 31.33 million $ 10.11 million
Jan 3, 9 PM $ 0.0984
+0.41%
$ 31.24 million $ 9.88 million
Jan 3, 8 PM $ 0.098
+0.00%
$ 31.11 million $ 9.8 million
Jan 3, 7 PM $ 0.098
+0.07%
$ 31.12 million $ 9.82 million
Jan 3, 6 PM $ 0.098
+0.13%
$ 31.09 million $ 9.77 million
Jan 3, 5 PM $ 0.0978
-0.26%
$ 31.05 million $ 9.95 million
Jan 3, 4 PM $ 0.0981
+0.50%
$ 31.13 million $ 10.29 million
Jan 3, 3 PM $ 0.0976
-0.33%
$ 30.98 million $ 10.74 million
Jan 3, 2 PM $ 0.0979
-0.55%
$ 31.08 million $ 10.94 million
Jan 3, 1 PM $ 0.0985
-0.62%
$ 31.25 million $ 11.14 million
Jan 3, 12 PM $ 0.0991
-0.27%
$ 31.45 million $ 10.74 million
Jan 3, 11 AM $ 0.0994
+0.71%
$ 31.53 million $ 10.39 million
Jan 3, 10 AM $ 0.0987
+1.67%
$ 31.31 million $ 9.36 million
Jan 3, 9 AM $ 0.097
+0.28%
$ 30.8 million $ 8.44 million
Jan 3, 8 AM $ 0.0968
+0.39%
$ 30.71 million $ 8.61 million
Jan 3, 7 AM $ 0.0964
-1.00%
$ 30.59 million $ 8.54 million
Jan 3, 6 AM $ 0.0974
-0.67%
$ 30.9 million $ 8.58 million
Jan 3, 5 AM $ 0.0981
-0.43%
$ 31.12 million $ 8.82 million
Jan 3, 4 AM $ 0.0985
-0.39%
$ 31.26 million $ 8.82 million
Jan 3, 3 AM $ 0.0989
+0.36%
$ 31.38 million $ 8.78 million
Jan 3, 2 AM $ 0.0985
+0.36%
$ 31.27 million $ 8.92 million
Jan 3, 1 AM $ 0.0982
+0.10%
$ 31.16 million $ 8.82 million
Jan 3, 12 AM $ 0.0981
-0.02%
$ 31.12 million $ 8.83 million
Jan 2, 11 PM $ 0.0981
-0.29%
$ 31.13 million $ 8.67 million
Jan 2, 10 PM $ 0.0984
+0.55%
$ 31.22 million $ 8.73 million
Jan 2, 9 PM $ 0.0978
+0.61%
$ 31.05 million $ 9 million
Jan 2, 8 PM $ 0.0973
-0.35%
$ 30.86 million $ 8.94 million
Jan 2, 7 PM $ 0.0976
+0.49%
$ 30.97 million $ 8.86 million
Jan 2, 6 PM $ 0.0971
-0.65%
$ 30.82 million $ 9.01 million
Jan 2, 5 PM $ 0.0978
-0.25%
$ 31.02 million $ 8.77 million
Jan 2, 4 PM $ 0.098
+1.39%
$ 31.08 million $ 8.46 million
Jan 2, 3 PM $ 0.0967
-0.24%
$ 30.67 million $ 7.79 million
Jan 2, 2 PM $ 0.0969
+0.11%
$ 30.74 million $ 7.87 million
Jan 2, 1 PM $ 0.0968
-0.51%
$ 30.72 million $ 8.05 million
Jan 2, 12 PM $ 0.097
+0.31%
$ 30.77 million $ 8.1 million
Jan 2, 11 AM $ 0.0967
-0.27%
$ 30.67 million $ 7.87 million