MAGIC Historical Data

MAGIC Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.097
+0.31%
$ 30.77 million $ 8.1 million
Jan 2, 11 AM $ 0.0967
-0.27%
$ 30.67 million $ 7.87 million
Jan 2, 10 AM $ 0.0969
-0.03%
$ 30.76 million $ 7.85 million
Jan 2, 9 AM $ 0.0969
+1.20%
$ 30.77 million $ 7.83 million
Jan 2, 8 AM $ 0.0958
+0.07%
$ 30.4 million $ 7.82 million
Jan 2, 7 AM $ 0.0957
-0.94%
$ 30.38 million $ 7.72 million
Jan 2, 6 AM $ 0.0966
+0.40%
$ 30.67 million $ 7.43 million
Jan 2, 5 AM $ 0.0962
+0.23%
$ 30.54 million $ 6.94 million
Jan 2, 4 AM $ 0.096
-0.08%
$ 30.47 million $ 7.13 million
Jan 2, 3 AM $ 0.0961
+0.37%
$ 30.49 million $ 7.12 million
Jan 2, 2 AM $ 0.0957
+0.00%
$ 30.38 million $ 7.18 million
Jan 2, 1 AM $ 0.0957
+0.20%
$ 30.37 million $ 7.07 million
Jan 2, 12 AM $ 0.0955
-0.09%
$ 30.32 million $ 7.08 million
Jan 1, 11 PM $ 0.0956
-0.63%
$ 30.35 million $ 7.04 million
Jan 1, 10 PM $ 0.0962
+1.37%
$ 30.54 million $ 6.89 million
Jan 1, 9 PM $ 0.0949
-0.16%
$ 30.13 million $ 6.93 million
Jan 1, 8 PM $ 0.0951
-0.30%
$ 30.18 million $ 8.29 million
Jan 1, 7 PM $ 0.0954
+0.22%
$ 30.27 million $ 11.01 million
Jan 1, 6 PM $ 0.0952
+0.21%
$ 30.2 million $ 11.08 million
Jan 1, 5 PM $ 0.095
+0.13%
$ 30.14 million $ 11.09 million
Jan 1, 4 PM $ 0.0948
-0.20%
$ 30.1 million $ 11.06 million
Jan 1, 3 PM $ 0.095
-0.19%
$ 30.16 million $ 11.31 million
Jan 1, 2 PM $ 0.0952
+1.62%
$ 30.2 million $ 11.35 million
Jan 1, 1 PM $ 0.0937
-0.17%
$ 29.73 million $ 11.16 million
Jan 1, 12 PM $ 0.0938
-0.70%
$ 29.79 million $ 10.98 million
Jan 1, 11 AM $ 0.0945
+0.10%
$ 29.99 million $ 11.14 million
Jan 1, 10 AM $ 0.0944
+0.80%
$ 29.96 million $ 11.12 million
Jan 1, 9 AM $ 0.0937
-0.08%
$ 29.73 million $ 11.02 million
Jan 1, 8 AM $ 0.0937
-0.20%
$ 29.75 million $ 10.81 million
Jan 1, 7 AM $ 0.0939
+1.02%
$ 29.81 million $ 10.84 million
Jan 1, 6 AM $ 0.093
+0.06%
$ 29.51 million $ 10.73 million
Jan 1, 5 AM $ 0.0929
-1.26%
$ 29.49 million $ 10.69 million
Jan 1, 4 AM $ 0.0941
+0.54%
$ 29.86 million $ 10.28 million
Jan 1, 3 AM $ 0.0936
+0.02%
$ 29.7 million $ 10.26 million
Jan 1, 2 AM $ 0.0936
-0.42%
$ 29.7 million $ 9.92 million
Jan 1, 1 AM $ 0.094
+0.03%
$ 29.82 million $ 9.88 million
Jan 1, 12 AM $ 0.094
-0.24%
$ 29.82 million $ 9.83 million
Dec 31, 11 PM $ 0.0942
-0.48%
$ 29.88 million $ 9.86 million
Dec 31, 10 PM $ 0.0948
+0.00%
$ 30 million $ 9.79 million
Dec 31, 9 PM $ 0.0948
+0.45%
$ 30.09 million $ 9.29 million
Dec 31, 8 PM $ 0.0944
+0.93%
$ 29.94 million $ 7.84 million
Dec 31, 7 PM $ 0.0935
+1.74%
$ 29.67 million $ 4.99 million
Dec 31, 6 PM $ 0.0919
+0.16%
$ 29.16 million $ 4.7 million
Dec 31, 5 PM $ 0.0917
-0.33%
$ 29.12 million $ 4.69 million
Dec 31, 4 PM $ 0.092
-1.45%
$ 29.21 million $ 4.59 million
Dec 31, 3 PM $ 0.0934
-0.22%
$ 29.64 million $ 4.34 million
Dec 31, 2 PM $ 0.0936
-0.21%
$ 29.71 million $ 4.23 million
Dec 31, 1 PM $ 0.0938
+0.43%
$ 29.77 million $ 4.44 million
Dec 31, 12 PM $ 0.0934
-0.56%
$ 29.64 million $ 4.44 million
Dec 31, 11 AM $ 0.0939
+0.44%
$ 29.8 million $ 4.31 million