MAGIC Historical Data

MAGIC Page 85
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0712
+0.06%
$ 22.62 million $ 5.79 million
Feb 15, 8 AM $ 0.0712
-0.88%
$ 22.61 million $ 6.53 million
Feb 15, 7 AM $ 0.0718
+0.64%
$ 22.81 million $ 5.63 million
Feb 15, 6 AM $ 0.0713
-0.24%
$ 22.67 million $ 6.31 million
Feb 15, 5 AM $ 0.0715
+0.36%
$ 22.72 million $ 6.27 million
Feb 15, 4 AM $ 0.0712
+0.26%
$ 22.64 million $ 6.22 million
Feb 15, 3 AM $ 0.0711
-0.06%
$ 22.58 million $ 6.15 million
Feb 15, 2 AM $ 0.0711
-0.61%
$ 22.59 million $ 5.96 million
Feb 15, 1 AM $ 0.0715
+0.16%
$ 22.72 million $ 5.98 million
Feb 15, 12 AM $ 0.0714
-0.55%
$ 22.7 million $ 5.85 million
Feb 14, 11 PM $ 0.0718
-0.45%
$ 22.82 million $ 5.89 million
Feb 14, 10 PM $ 0.0722
+0.16%
$ 22.93 million $ 5.87 million
Feb 14, 9 PM $ 0.072
+0.00%
$ 22.89 million $ 5.83 million
Feb 14, 8 PM $ 0.072
-0.35%
$ 22.89 million $ 5.77 million
Feb 14, 7 PM $ 0.0723
+1.41%
$ 22.97 million $ 5.7 million
Feb 14, 6 PM $ 0.0713
+1.01%
$ 22.65 million $ 5.23 million
Feb 14, 5 PM $ 0.0706
-0.69%
$ 22.43 million $ 5.16 million
Feb 14, 4 PM $ 0.0711
+0.34%
$ 22.58 million $ 5.15 million
Feb 14, 3 PM $ 0.0708
-0.03%
$ 22.5 million $ 5.36 million
Feb 14, 2 PM $ 0.0708
+1.12%
$ 22.51 million $ 5.87 million
Feb 14, 1 PM $ 0.0701
-0.48%
$ 22.27 million $ 5.97 million
Feb 14, 12 PM $ 0.0704
-0.67%
$ 22.37 million $ 5.92 million
Feb 14, 11 AM $ 0.0709
+1.04%
$ 22.52 million $ 5.56 million
Feb 14, 10 AM $ 0.0701
+0.00%
$ 22.29 million $ 5.41 million
Feb 14, 9 AM $ 0.0701
+0.11%
$ 22.28 million $ 5.38 million
Feb 14, 8 AM $ 0.0701
+0.78%
$ 22.26 million $ 5.35 million
Feb 14, 7 AM $ 0.0695
+0.11%
$ 22.09 million $ 5.26 million
Feb 14, 6 AM $ 0.0694
+0.07%
$ 22.06 million $ 5.29 million
Feb 14, 5 AM $ 0.0694
-0.37%
$ 22.05 million $ 5.31 million
Feb 14, 4 AM $ 0.0696
-0.10%
$ 22.13 million $ 5.29 million
Feb 14, 3 AM $ 0.0697
-0.20%
$ 22.15 million $ 5.3 million
Feb 14, 2 AM $ 0.0699
-0.62%
$ 22.2 million $ 5.29 million
Feb 14, 1 AM $ 0.0703
-0.32%
$ 22.33 million $ 5.22 million
Feb 14, 12 AM $ 0.0705
+0.51%
$ 22.41 million $ 5.18 million
Feb 13, 11 PM $ 0.0702
+0.18%
$ 22.29 million $ 5.27 million
Feb 13, 10 PM $ 0.07
-0.01%
$ 22.25 million $ 5.39 million
Feb 13, 9 PM $ 0.07
+0.20%
$ 22.25 million $ 5.32 million
Feb 13, 8 PM $ 0.0699
-0.13%
$ 22.21 million $ 5.29 million
Feb 13, 7 PM $ 0.07
+0.17%
$ 22.24 million $ 5.26 million
Feb 13, 6 PM $ 0.0699
-0.12%
$ 22.2 million $ 5.42 million
Feb 13, 5 PM $ 0.07
-0.20%
$ 22.23 million $ 5.57 million
Feb 13, 4 PM $ 0.0701
+1.44%
$ 22.27 million $ 5.59 million
Feb 13, 3 PM $ 0.0691
+1.11%
$ 21.94 million $ 6.04 million
Feb 13, 2 PM $ 0.0683
+0.36%
$ 21.71 million $ 5.75 million
Feb 13, 1 PM $ 0.0681
+0.51%
$ 21.64 million $ 5.86 million
Feb 13, 12 PM $ 0.0677
-0.23%
$ 21.53 million $ 6.25 million
Feb 13, 11 AM $ 0.0679
-0.38%
$ 21.58 million $ 6.93 million
Feb 13, 10 AM $ 0.0682
-0.13%
$ 21.66 million $ 7.41 million
Feb 13, 9 AM $ 0.0682
+0.40%
$ 21.68 million $ 8.26 million
Feb 13, 8 AM $ 0.068
+0.06%
$ 21.6 million $ 13.33 million