MAGIC Historical Data

MAGIC Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0939
+0.44%
$ 29.8 million $ 4.31 million
Dec 31, 10 AM $ 0.0935
-0.13%
$ 29.67 million $ 4.22 million
Dec 31, 9 AM $ 0.0936
+0.41%
$ 29.71 million $ 4.3 million
Dec 31, 8 AM $ 0.0932
-0.52%
$ 29.59 million $ 4.65 million
Dec 31, 7 AM $ 0.0937
+0.00%
$ 29.75 million $ 4.84 million
Dec 31, 6 AM $ 0.0937
-0.15%
$ 29.75 million $ 4.61 million
Dec 31, 5 AM $ 0.0939
-0.16%
$ 29.79 million $ 4.89 million
Dec 31, 4 AM $ 0.094
+0.09%
$ 29.84 million $ 4.94 million
Dec 31, 3 AM $ 0.0939
+0.00%
$ 29.81 million $ 4.92 million
Dec 31, 2 AM $ 0.0939
-0.16%
$ 29.81 million $ 5.06 million
Dec 31, 1 AM $ 0.0941
+0.38%
$ 29.86 million $ 5.19 million
Dec 31, 12 AM $ 0.0937
-0.44%
$ 29.75 million $ 5.32 million
Dec 30, 11 PM $ 0.0942
-0.07%
$ 29.88 million $ 5.42 million
Dec 30, 10 PM $ 0.0942
+0.29%
$ 29.9 million $ 5.51 million
Dec 30, 9 PM $ 0.094
-0.08%
$ 29.82 million $ 5.6 million
Dec 30, 8 PM $ 0.094
-0.67%
$ 29.84 million $ 5.66 million
Dec 30, 7 PM $ 0.0947
+0.76%
$ 30.04 million $ 5.76 million
Dec 30, 6 PM $ 0.0939
-0.11%
$ 29.82 million $ 5.77 million
Dec 30, 5 PM $ 0.094
-0.14%
$ 29.85 million $ 6.03 million
Dec 30, 4 PM $ 0.0942
-0.19%
$ 29.89 million $ 6.1 million
Dec 30, 3 PM $ 0.0944
+0.08%
$ 29.95 million $ 6.15 million
Dec 30, 2 PM $ 0.0943
+0.55%
$ 29.92 million $ 6.2 million
Dec 30, 1 PM $ 0.0938
+0.28%
$ 29.76 million $ 6.05 million
Dec 30, 12 PM $ 0.0935
-0.36%
$ 29.68 million $ 6.18 million
Dec 30, 11 AM $ 0.0939
-0.24%
$ 29.79 million $ 6.49 million
Dec 30, 10 AM $ 0.0941
-0.15%
$ 29.86 million $ 6.49 million
Dec 30, 9 AM $ 0.0942
-0.24%
$ 29.91 million $ 6.44 million
Dec 30, 8 AM $ 0.0944
+0.75%
$ 29.83 million $ 6.41 million
Dec 30, 7 AM $ 0.0937
-0.35%
$ 29.75 million $ 6.35 million
Dec 30, 6 AM $ 0.094
+0.12%
$ 29.83 million $ 6.64 million
Dec 30, 5 AM $ 0.0939
-0.18%
$ 29.79 million $ 6.7 million
Dec 30, 4 AM $ 0.0941
+0.32%
$ 29.85 million $ 6.86 million
Dec 30, 3 AM $ 0.0938
-0.29%
$ 29.76 million $ 7.79 million
Dec 30, 2 AM $ 0.094
-0.05%
$ 29.85 million $ 7.7 million
Dec 30, 1 AM $ 0.0941
-0.15%
$ 29.86 million $ 7.75 million
Dec 30, 12 AM $ 0.0942
-0.12%
$ 29.91 million $ 7.7 million
Dec 29, 11 PM $ 0.0943
-0.45%
$ 29.94 million $ 7.61 million
Dec 29, 10 PM $ 0.0948
+0.10%
$ 30.07 million $ 7.54 million
Dec 29, 9 PM $ 0.0947
+0.41%
$ 30.05 million $ 7.58 million
Dec 29, 8 PM $ 0.0943
-0.30%
$ 29.92 million $ 7.59 million
Dec 29, 7 PM $ 0.0946
+0.07%
$ 30.02 million $ 7.57 million
Dec 29, 6 PM $ 0.0945
-0.91%
$ 29.99 million $ 7.56 million
Dec 29, 5 PM $ 0.0954
-0.26%
$ 30.27 million $ 7.55 million
Dec 29, 4 PM $ 0.0956
-0.14%
$ 30.35 million $ 7.55 million
Dec 29, 3 PM $ 0.0958
+0.12%
$ 30.39 million $ 7.54 million
Dec 29, 2 PM $ 0.0956
+0.97%
$ 30.35 million $ 7.59 million
Dec 29, 1 PM $ 0.0947
-0.62%
$ 30.06 million $ 8.05 million
Dec 29, 12 PM $ 0.0953
-0.65%
$ 30.26 million $ 8.33 million
Dec 29, 11 AM $ 0.0959
+0.00%
$ 30.45 million $ 8.11 million
Dec 29, 10 AM $ 0.0959
+0.24%
$ 30.45 million $ 8.07 million