MAGIC Historical Data

MAGIC Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0959
+0.00%
$ 30.45 million $ 8.11 million
Dec 29, 10 AM $ 0.0959
+0.24%
$ 30.45 million $ 8.07 million
Dec 29, 9 AM $ 0.0957
-1.02%
$ 30.38 million $ 8.13 million
Dec 29, 8 AM $ 0.0967
-0.63%
$ 30.7 million $ 8.04 million
Dec 29, 7 AM $ 0.0973
+0.10%
$ 30.89 million $ 7.88 million
Dec 29, 6 AM $ 0.0972
-0.07%
$ 30.87 million $ 7.8 million
Dec 29, 5 AM $ 0.0973
-0.07%
$ 30.88 million $ 7.62 million
Dec 29, 4 AM $ 0.0974
+0.00%
$ 30.9 million $ 7.47 million
Dec 29, 3 AM $ 0.0974
+0.76%
$ 30.9 million $ 6.52 million
Dec 29, 2 AM $ 0.0966
+0.00%
$ 30.67 million $ 6.41 million
Dec 29, 1 AM $ 0.0966
+0.09%
$ 30.67 million $ 6.27 million
Dec 29, 12 AM $ 0.0966
+0.49%
$ 30.64 million $ 6.21 million
Dec 28, 11 PM $ 0.0961
+0.31%
$ 30.5 million $ 6.14 million
Dec 28, 10 PM $ 0.0958
+0.27%
$ 30.4 million $ 6.32 million
Dec 28, 9 PM $ 0.0955
-0.01%
$ 30.32 million $ 6.25 million
Dec 28, 8 PM $ 0.0955
+0.33%
$ 30.32 million $ 6.21 million
Dec 28, 7 PM $ 0.0952
-0.11%
$ 30.22 million $ 6.23 million
Dec 28, 6 PM $ 0.0953
-1.15%
$ 30.26 million $ 6.14 million
Dec 28, 5 PM $ 0.0964
-0.26%
$ 30.6 million $ 5.9 million
Dec 28, 4 PM $ 0.0967
-0.30%
$ 30.68 million $ 6.03 million
Dec 28, 3 PM $ 0.097
-0.48%
$ 30.78 million $ 6.2 million
Dec 28, 2 PM $ 0.0974
-0.63%
$ 30.93 million $ 7.5 million
Dec 28, 1 PM $ 0.098
+1.71%
$ 31.12 million $ 6.87 million
Dec 28, 12 PM $ 0.0964
-0.50%
$ 30.59 million $ 6.66 million
Dec 28, 11 AM $ 0.0969
-0.12%
$ 30.75 million $ 6.76 million
Dec 28, 10 AM $ 0.097
-0.18%
$ 30.79 million $ 6.91 million
Dec 28, 9 AM $ 0.0972
-0.11%
$ 30.84 million $ 6.93 million
Dec 28, 8 AM $ 0.0973
+0.17%
$ 30.88 million $ 6.72 million
Dec 28, 7 AM $ 0.0971
-0.43%
$ 30.82 million $ 6.63 million
Dec 28, 6 AM $ 0.0976
+0.01%
$ 30.96 million $ 6.45 million
Dec 28, 5 AM $ 0.0975
-0.32%
$ 30.96 million $ 6.51 million
Dec 28, 4 AM $ 0.0979
-0.09%
$ 31.06 million $ 6.48 million
Dec 28, 3 AM $ 0.098
-0.33%
$ 31.09 million $ 6.87 million
Dec 28, 2 AM $ 0.0983
+0.59%
$ 31.19 million $ 6.95 million
Dec 28, 1 AM $ 0.0977
-0.27%
$ 31 million $ 7 million
Dec 28, 12 AM $ 0.098
-0.31%
$ 31.09 million $ 6.98 million
Dec 27, 11 PM $ 0.0983
+0.83%
$ 31.17 million $ 7.23 million
Dec 27, 10 PM $ 0.0975
-0.24%
$ 30.93 million $ 7.19 million
Dec 27, 9 PM $ 0.0977
+0.56%
$ 31 million $ 7.84 million
Dec 27, 8 PM $ 0.0972
-0.35%
$ 30.83 million $ 8.12 million
Dec 27, 7 PM $ 0.0975
-0.12%
$ 30.94 million $ 8.12 million
Dec 27, 6 PM $ 0.0976
-0.05%
$ 30.98 million $ 8.24 million
Dec 27, 5 PM $ 0.0977
-0.46%
$ 30.99 million $ 8.27 million
Dec 27, 4 PM $ 0.0981
+0.18%
$ 31.14 million $ 8.17 million
Dec 27, 3 PM $ 0.0979
+0.69%
$ 31.08 million $ 8.02 million
Dec 27, 2 PM $ 0.0973
-0.12%
$ 30.87 million $ 6.99 million
Dec 27, 1 PM $ 0.0974
+0.53%
$ 30.91 million $ 7.29 million
Dec 27, 12 PM $ 0.0969
-0.34%
$ 30.74 million $ 7.18 million
Dec 27, 11 AM $ 0.0972
+1.64%
$ 30.85 million $ 7.04 million
Dec 27, 10 AM $ 0.0956
-0.66%
$ 30.35 million $ 7.01 million