MAGIC Historical Data

MAGIC Page 86
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0682
+0.40%
$ 21.68 million $ 8.26 million
Feb 13, 8 AM $ 0.068
+0.06%
$ 21.6 million $ 13.33 million
Feb 13, 7 AM $ 0.0679
+0.35%
$ 21.58 million $ 16.33 million
Feb 13, 6 AM $ 0.0677
+0.36%
$ 21.51 million $ 16.4 million
Feb 13, 5 AM $ 0.0674
-0.92%
$ 21.43 million $ 16.49 million
Feb 13, 4 AM $ 0.0681
-0.22%
$ 21.63 million $ 16.55 million
Feb 13, 3 AM $ 0.0682
+0.01%
$ 21.68 million $ 16.61 million
Feb 13, 2 AM $ 0.0682
+0.28%
$ 21.68 million $ 16.65 million
Feb 13, 1 AM $ 0.068
-0.26%
$ 21.62 million $ 16.67 million
Feb 13, 12 AM $ 0.0682
-1.65%
$ 21.67 million $ 16.89 million
Feb 12, 11 PM $ 0.0694
+0.58%
$ 22.04 million $ 16.81 million
Feb 12, 10 PM $ 0.069
+0.82%
$ 21.91 million $ 16.79 million
Feb 12, 9 PM $ 0.0684
+0.29%
$ 21.73 million $ 17.96 million
Feb 12, 8 PM $ 0.0682
-1.23%
$ 21.67 million $ 18.23 million
Feb 12, 7 PM $ 0.069
+0.89%
$ 21.94 million $ 18.25 million
Feb 12, 6 PM $ 0.0684
-0.25%
$ 21.76 million $ 18.05 million
Feb 12, 5 PM $ 0.0686
+0.28%
$ 21.79 million $ 17.89 million
Feb 12, 4 PM $ 0.0684
-1.73%
$ 21.74 million $ 17.91 million
Feb 12, 3 PM $ 0.0696
-0.61%
$ 22.12 million $ 17.26 million
Feb 12, 2 PM $ 0.07
-0.87%
$ 22.26 million $ 17.84 million
Feb 12, 1 PM $ 0.0707
+0.13%
$ 22.46 million $ 18.02 million
Feb 12, 12 PM $ 0.0706
-1.27%
$ 22.42 million $ 17.62 million
Feb 12, 11 AM $ 0.0715
-1.01%
$ 22.71 million $ 16.98 million
Feb 12, 10 AM $ 0.0722
+0.69%
$ 22.95 million $ 16.53 million
Feb 12, 9 AM $ 0.0717
-2.20%
$ 22.82 million $ 14.03 million
Feb 12, 8 AM $ 0.0733
+4.60%
$ 23.2 million $ 10.29 million
Feb 12, 7 AM $ 0.0701
+0.02%
$ 22.26 million $ 7.17 million
Feb 12, 6 AM $ 0.0701
+0.46%
$ 22.27 million $ 7.12 million
Feb 12, 5 AM $ 0.0698
+0.12%
$ 22.17 million $ 7.35 million
Feb 12, 4 AM $ 0.0697
+0.49%
$ 22.14 million $ 7.37 million
Feb 12, 3 AM $ 0.0693
+0.09%
$ 22.03 million $ 7.49 million
Feb 12, 2 AM $ 0.0693
+0.42%
$ 22.01 million $ 7.55 million
Feb 12, 1 AM $ 0.069
-0.03%
$ 21.92 million $ 7.66 million
Feb 12, 12 AM $ 0.069
+0.36%
$ 21.93 million $ 7.44 million
Feb 11, 11 PM $ 0.0688
+0.68%
$ 21.85 million $ 7.48 million
Feb 11, 10 PM $ 0.0683
+0.42%
$ 21.7 million $ 7.29 million
Feb 11, 9 PM $ 0.068
+0.45%
$ 21.61 million $ 6.08 million
Feb 11, 8 PM $ 0.0677
+0.95%
$ 21.52 million $ 5.85 million
Feb 11, 7 PM $ 0.0671
-1.02%
$ 21.31 million $ 5.8 million
Feb 11, 6 PM $ 0.0678
+1.14%
$ 21.53 million $ 5.88 million
Feb 11, 5 PM $ 0.067
+2.21%
$ 21.3 million $ 5.88 million
Feb 11, 4 PM $ 0.0656
-0.75%
$ 20.83 million $ 5.64 million
Feb 11, 3 PM $ 0.0661
-0.99%
$ 20.99 million $ 5.65 million
Feb 11, 2 PM $ 0.0667
+0.38%
$ 21.2 million $ 5.69 million
Feb 11, 1 PM $ 0.0665
+2.05%
$ 21.12 million $ 5.61 million
Feb 11, 12 PM $ 0.0651
-0.08%
$ 20.7 million $ 5.94 million
Feb 11, 11 AM $ 0.0652
+0.93%
$ 20.71 million $ 5.94 million
Feb 11, 10 AM $ 0.0646
-0.43%
$ 20.51 million $ 5.99 million
Feb 11, 9 AM $ 0.0649
+0.02%
$ 20.61 million $ 5.94 million
Feb 11, 8 AM $ 0.0649
-0.76%
$ 20.62 million $ 5.86 million