MAGIC Historical Data

MAGIC Page 87
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0649
-0.76%
$ 20.62 million $ 5.86 million
Feb 11, 7 AM $ 0.0654
-0.03%
$ 20.77 million $ 5.74 million
Feb 11, 6 AM $ 0.0654
-1.53%
$ 20.78 million $ 5.89 million
Feb 11, 5 AM $ 0.0664
+0.26%
$ 21.1 million $ 5.79 million
Feb 11, 4 AM $ 0.0662
-2.42%
$ 21.04 million $ 5.75 million
Feb 11, 3 AM $ 0.0679
-0.44%
$ 21.57 million $ 5.68 million
Feb 11, 2 AM $ 0.0682
-0.11%
$ 21.66 million $ 5.82 million
Feb 11, 1 AM $ 0.0682
+0.49%
$ 21.68 million $ 5.72 million
Feb 11, 12 AM $ 0.0679
-0.48%
$ 21.58 million $ 5.68 million
Feb 10, 11 PM $ 0.0682
+0.04%
$ 21.68 million $ 5.64 million
Feb 10, 10 PM $ 0.0682
-0.20%
$ 21.67 million $ 5.7 million
Feb 10, 9 PM $ 0.0683
-0.28%
$ 21.72 million $ 5.66 million
Feb 10, 8 PM $ 0.0685
+0.03%
$ 21.78 million $ 5.63 million
Feb 10, 7 PM $ 0.0685
+0.68%
$ 21.77 million $ 5.73 million
Feb 10, 6 PM $ 0.0681
-1.24%
$ 21.62 million $ 5.94 million
Feb 10, 5 PM $ 0.0689
+0.70%
$ 21.9 million $ 6.09 million
Feb 10, 4 PM $ 0.0684
-0.43%
$ 21.74 million $ 6.25 million
Feb 10, 3 PM $ 0.0687
+0.28%
$ 21.84 million $ 6.35 million
Feb 10, 2 PM $ 0.0685
+0.00%
$ 21.78 million $ 6.42 million
Feb 10, 1 PM $ 0.0685
+2.54%
$ 21.78 million $ 6.24 million
Feb 10, 12 PM $ 0.0668
+0.31%
$ 21.24 million $ 5.76 million
Feb 10, 11 AM $ 0.0666
+0.10%
$ 21.17 million $ 5.89 million
Feb 10, 10 AM $ 0.0666
-0.95%
$ 21.16 million $ 7 million
Feb 10, 9 AM $ 0.0672
-0.40%
$ 21.35 million $ 8.02 million
Feb 10, 8 AM $ 0.0675
+0.16%
$ 21.44 million $ 8.71 million
Feb 10, 7 AM $ 0.0674
-0.25%
$ 21.4 million $ 8.97 million
Feb 10, 6 AM $ 0.0675
-1.39%
$ 21.46 million $ 8.99 million
Feb 10, 5 AM $ 0.0685
-0.48%
$ 21.76 million $ 8.97 million
Feb 10, 4 AM $ 0.0688
+0.92%
$ 21.86 million $ 9.12 million
Feb 10, 3 AM $ 0.0682
-1.03%
$ 21.66 million $ 9.19 million
Feb 10, 2 AM $ 0.0689
-0.16%
$ 21.89 million $ 9.18 million
Feb 10, 1 AM $ 0.069
+0.17%
$ 21.92 million $ 9.21 million
Feb 10, 12 AM $ 0.0689
-0.45%
$ 21.89 million $ 9.47 million
Feb 9, 11 PM $ 0.0692
-0.33%
$ 21.98 million $ 9.6 million
Feb 9, 10 PM $ 0.0694
+0.18%
$ 22.06 million $ 9.74 million
Feb 9, 9 PM $ 0.0693
-0.73%
$ 22.02 million $ 9.78 million
Feb 9, 8 PM $ 0.0698
-1.06%
$ 22.17 million $ 9.8 million
Feb 9, 7 PM $ 0.0705
+1.29%
$ 22.41 million $ 9.95 million
Feb 9, 6 PM $ 0.0696
-0.12%
$ 22.12 million $ 9.69 million
Feb 9, 5 PM $ 0.0697
+0.99%
$ 22.15 million $ 9.66 million
Feb 9, 4 PM $ 0.069
-0.45%
$ 21.93 million $ 9.75 million
Feb 9, 3 PM $ 0.0693
+0.85%
$ 22.03 million $ 9.9 million
Feb 9, 2 PM $ 0.0687
+0.06%
$ 21.85 million $ 10.49 million
Feb 9, 1 PM $ 0.0687
-0.34%
$ 21.83 million $ 10.81 million
Feb 9, 12 PM $ 0.0689
+1.43%
$ 21.91 million $ 10.93 million
Feb 9, 11 AM $ 0.068
-4.33%
$ 21.6 million $ 11.13 million
Feb 9, 10 AM $ 0.071
-0.09%
$ 22.59 million $ 10.59 million
Feb 9, 9 AM $ 0.0711
+1.23%
$ 22.59 million $ 11.11 million
Feb 9, 8 AM $ 0.0702
-0.01%
$ 22.32 million $ 11.89 million
Feb 9, 7 AM $ 0.0702
-0.15%
$ 22.32 million $ 12.01 million