MAGIC Historical Data

MAGIC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.0956
-0.66%
$ 30.35 million $ 7.01 million
Dec 27, 9 AM $ 0.0963
-0.31%
$ 30.56 million $ 7.12 million
Dec 27, 8 AM $ 0.0966
-0.04%
$ 30.65 million $ 7.11 million
Dec 27, 7 AM $ 0.0966
+0.06%
$ 30.66 million $ 7.36 million
Dec 27, 6 AM $ 0.0966
-0.23%
$ 30.63 million $ 7.83 million
Dec 27, 5 AM $ 0.0968
-0.15%
$ 30.71 million $ 7.79 million
Dec 27, 4 AM $ 0.0969
+0.15%
$ 30.76 million $ 7.77 million
Dec 27, 3 AM $ 0.0968
+0.29%
$ 30.71 million $ 7.43 million
Dec 27, 2 AM $ 0.0965
+0.00%
$ 30.62 million $ 7.46 million
Dec 27, 1 AM $ 0.0965
-0.14%
$ 30.62 million $ 7.57 million
Dec 27, 12 AM $ 0.0966
-0.65%
$ 30.67 million $ 7.61 million
Dec 26, 11 PM $ 0.0973
-0.11%
$ 30.88 million $ 7.48 million
Dec 26, 10 PM $ 0.0974
+0.39%
$ 30.9 million $ 7.64 million
Dec 26, 9 PM $ 0.097
+1.53%
$ 30.77 million $ 7.46 million
Dec 26, 8 PM $ 0.0955
+0.16%
$ 30.32 million $ 7.48 million
Dec 26, 7 PM $ 0.0954
-0.06%
$ 30.27 million $ 7.46 million
Dec 26, 6 PM $ 0.0954
-0.04%
$ 30.29 million $ 7.41 million
Dec 26, 5 PM $ 0.0955
+0.83%
$ 30.3 million $ 7.43 million
Dec 26, 4 PM $ 0.0947
-0.13%
$ 30.05 million $ 7.41 million
Dec 26, 3 PM $ 0.0948
-0.20%
$ 30.07 million $ 7.46 million
Dec 26, 2 PM $ 0.095
-0.84%
$ 30.15 million $ 7.43 million
Dec 26, 1 PM $ 0.0958
+0.05%
$ 30.4 million $ 7.13 million
Dec 26, 12 PM $ 0.0958
+0.04%
$ 30.39 million $ 7.12 million
Dec 26, 11 AM $ 0.0957
+0.20%
$ 30.38 million $ 7.18 million
Dec 26, 10 AM $ 0.0955
+0.40%
$ 30.32 million $ 7.21 million
Dec 26, 9 AM $ 0.0952
+0.56%
$ 30.2 million $ 7.38 million
Dec 26, 8 AM $ 0.0946
-0.04%
$ 30.03 million $ 7.45 million
Dec 26, 7 AM $ 0.0947
-0.28%
$ 30.04 million $ 7.53 million
Dec 26, 6 AM $ 0.0949
-0.11%
$ 30.13 million $ 7.25 million
Dec 26, 5 AM $ 0.095
+0.16%
$ 30.16 million $ 7.43 million
Dec 26, 4 AM $ 0.0949
+0.04%
$ 30.11 million $ 7.49 million
Dec 26, 3 AM $ 0.0948
-0.95%
$ 30.1 million $ 7.66 million
Dec 26, 2 AM $ 0.0957
+1.60%
$ 30.39 million $ 7.73 million
Dec 26, 1 AM $ 0.0942
+0.26%
$ 29.91 million $ 7.57 million
Dec 26, 12 AM $ 0.094
-0.13%
$ 29.83 million $ 7.88 million
Dec 25, 11 PM $ 0.0941
-0.98%
$ 29.87 million $ 7.93 million
Dec 25, 10 PM $ 0.0951
-1.79%
$ 30.17 million $ 7.79 million
Dec 25, 9 PM $ 0.0968
-0.25%
$ 30.72 million $ 7.47 million
Dec 25, 8 PM $ 0.097
+0.21%
$ 30.82 million $ 7.21 million
Dec 25, 7 PM $ 0.0968
-0.13%
$ 30.73 million $ 7.27 million
Dec 25, 6 PM $ 0.097
+0.18%
$ 30.77 million $ 7.49 million
Dec 25, 5 PM $ 0.0968
+0.15%
$ 30.71 million $ 7.69 million
Dec 25, 4 PM $ 0.0966
-0.19%
$ 30.67 million $ 7.65 million
Dec 25, 3 PM $ 0.0968
+0.88%
$ 30.73 million $ 7.66 million
Dec 25, 2 PM $ 0.096
-0.09%
$ 30.46 million $ 7.7 million
Dec 25, 1 PM $ 0.0961
+0.17%
$ 30.48 million $ 8 million
Dec 25, 12 PM $ 0.0959
-0.28%
$ 30.43 million $ 8.03 million
Dec 25, 11 AM $ 0.0962
-0.20%
$ 30.52 million $ 8.23 million
Dec 25, 10 AM $ 0.0963
-0.65%
$ 30.56 million $ 8.22 million
Dec 25, 9 AM $ 0.097
-0.65%
$ 30.78 million $ 8.06 million