MAGIC Historical Data

MAGIC Page 88
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0702
-0.01%
$ 22.32 million $ 11.89 million
Feb 9, 7 AM $ 0.0702
-0.15%
$ 22.32 million $ 12.01 million
Feb 9, 6 AM $ 0.0703
-0.51%
$ 22.35 million $ 12.04 million
Feb 9, 5 AM $ 0.0707
+0.49%
$ 22.47 million $ 12.18 million
Feb 9, 4 AM $ 0.0704
-1.44%
$ 22.36 million $ 12.15 million
Feb 9, 3 AM $ 0.0714
+2.26%
$ 22.68 million $ 12.32 million
Feb 9, 2 AM $ 0.0698
-0.36%
$ 22.18 million $ 12.21 million
Feb 9, 1 AM $ 0.0701
+1.05%
$ 22.26 million $ 12.42 million
Feb 9, 12 AM $ 0.0693
+1.48%
$ 22.03 million $ 12.34 million
Feb 8, 11 PM $ 0.0683
-0.06%
$ 21.7 million $ 13.06 million
Feb 8, 10 PM $ 0.0684
+0.04%
$ 21.72 million $ 13.32 million
Feb 8, 9 PM $ 0.0683
-0.02%
$ 21.71 million $ 13.53 million
Feb 8, 8 PM $ 0.0683
-2.23%
$ 21.72 million $ 14.21 million
Feb 8, 7 PM $ 0.0699
+0.65%
$ 22.21 million $ 15.02 million
Feb 8, 6 PM $ 0.0694
+0.62%
$ 22.07 million $ 15.83 million
Feb 8, 5 PM $ 0.069
+1.57%
$ 21.92 million $ 18.04 million
Feb 8, 4 PM $ 0.068
-0.65%
$ 21.58 million $ 21.12 million
Feb 8, 3 PM $ 0.0684
-1.12%
$ 21.73 million $ 31.03 million
Feb 8, 2 PM $ 0.0692
-1.00%
$ 21.97 million $ 32.23 million
Feb 8, 1 PM $ 0.0699
+0.37%
$ 22.2 million $ 31.88 million
Feb 8, 12 PM $ 0.0696
-1.92%
$ 22.11 million $ 31.72 million
Feb 8, 11 AM $ 0.071
+0.66%
$ 22.55 million $ 31.8 million
Feb 8, 10 AM $ 0.0705
-3.28%
$ 22.4 million $ 31.47 million
Feb 8, 9 AM $ 0.0729
+4.62%
$ 23.16 million $ 30.9 million
Feb 8, 8 AM $ 0.0697
+2.01%
$ 22.13 million $ 30.83 million
Feb 8, 7 AM $ 0.0683
-1.39%
$ 21.7 million $ 37.95 million
Feb 8, 6 AM $ 0.0693
-0.77%
$ 22 million $ 38.01 million
Feb 8, 5 AM $ 0.0698
-0.22%
$ 22.18 million $ 37.92 million
Feb 8, 4 AM $ 0.07
-1.48%
$ 22.21 million $ 37.85 million
Feb 8, 3 AM $ 0.071
-1.19%
$ 22.56 million $ 38.01 million
Feb 8, 2 AM $ 0.0719
+1.25%
$ 22.83 million $ 38.21 million
Feb 8, 1 AM $ 0.071
-0.72%
$ 22.55 million $ 37.85 million
Feb 8, 12 AM $ 0.0715
-1.67%
$ 22.71 million $ 37.74 million
Feb 7, 11 PM $ 0.0727
+0.39%
$ 23.09 million $ 37.15 million
Feb 7, 10 PM $ 0.0724
-0.41%
$ 23.01 million $ 36.7 million
Feb 7, 9 PM $ 0.0727
-1.65%
$ 23.12 million $ 36.72 million
Feb 7, 8 PM $ 0.074
+0.94%
$ 23.49 million $ 37.26 million
Feb 7, 7 PM $ 0.0733
+0.25%
$ 23.27 million $ 36.29 million
Feb 7, 6 PM $ 0.0731
+0.27%
$ 23.22 million $ 35.29 million
Feb 7, 5 PM $ 0.0729
-5.92%
$ 23.13 million $ 32.92 million
Feb 7, 4 PM $ 0.0775
+18.26%
$ 24.62 million $ 29.88 million
Feb 7, 3 PM $ 0.0655
+1.16%
$ 20.81 million $ 18.17 million
Feb 7, 2 PM $ 0.0648
-1.13%
$ 20.58 million $ 18.42 million
Feb 7, 1 PM $ 0.0655
-0.68%
$ 20.81 million $ 18.6 million
Feb 7, 12 PM $ 0.066
+2.68%
$ 20.96 million $ 18.64 million
Feb 7, 11 AM $ 0.0642
-0.08%
$ 20.41 million $ 18.25 million
Feb 7, 10 AM $ 0.0643
-0.40%
$ 20.42 million $ 18 million
Feb 7, 9 AM $ 0.0646
-1.01%
$ 20.51 million $ 17.38 million
Feb 7, 8 AM $ 0.0652
+2.83%
$ 20.72 million $ 15.65 million
Feb 7, 7 AM $ 0.0634
-2.24%
$ 20.15 million $ 7.84 million