MAGIC Historical Data

MAGIC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.097
-0.65%
$ 30.78 million $ 8.06 million
Dec 25, 8 AM $ 0.0976
-1.03%
$ 30.98 million $ 8.68 million
Dec 25, 7 AM $ 0.0986
+1.71%
$ 31.3 million $ 8.92 million
Dec 25, 6 AM $ 0.097
-0.35%
$ 30.77 million $ 9.33 million
Dec 25, 5 AM $ 0.0973
+0.33%
$ 30.88 million $ 10 million
Dec 25, 4 AM $ 0.097
-0.86%
$ 30.78 million $ 10.42 million
Dec 25, 3 AM $ 0.0978
+0.98%
$ 31.05 million $ 10.95 million
Dec 25, 2 AM $ 0.0969
+0.18%
$ 30.75 million $ 11.13 million
Dec 25, 1 AM $ 0.0968
+0.86%
$ 30.72 million $ 11.44 million
Dec 25, 12 AM $ 0.096
+0.00%
$ 30.45 million $ 11.48 million
Dec 24, 11 PM $ 0.096
-0.85%
$ 30.46 million $ 13.32 million
Dec 24, 10 PM $ 0.0968
-0.39%
$ 30.71 million $ 13.96 million
Dec 24, 9 PM $ 0.0972
-0.22%
$ 30.83 million $ 14.25 million
Dec 24, 8 PM $ 0.0974
+0.65%
$ 30.9 million $ 15.05 million
Dec 24, 7 PM $ 0.0967
+0.54%
$ 30.7 million $ 16.11 million
Dec 24, 6 PM $ 0.0962
-0.06%
$ 30.54 million $ 18.96 million
Dec 24, 5 PM $ 0.0963
-0.09%
$ 30.56 million $ 24.84 million
Dec 24, 4 PM $ 0.0964
-0.25%
$ 30.58 million $ 33.43 million
Dec 24, 3 PM $ 0.0966
+0.37%
$ 30.66 million $ 34.13 million
Dec 24, 2 PM $ 0.0963
-0.34%
$ 30.55 million $ 34.88 million
Dec 24, 1 PM $ 0.0966
-0.25%
$ 30.65 million $ 34.81 million
Dec 24, 12 PM $ 0.0968
+0.72%
$ 30.73 million $ 34.93 million
Dec 24, 11 AM $ 0.0961
-0.26%
$ 30.51 million $ 34.65 million
Dec 24, 10 AM $ 0.0964
+0.13%
$ 30.59 million $ 34.47 million
Dec 24, 9 AM $ 0.0963
-1.28%
$ 30.55 million $ 34.29 million
Dec 24, 8 AM $ 0.0975
-1.74%
$ 30.95 million $ 33.74 million
Dec 24, 7 AM $ 0.0993
+0.53%
$ 31.5 million $ 33.8 million
Dec 24, 6 AM $ 0.0988
-0.04%
$ 31.34 million $ 33.06 million
Dec 24, 5 AM $ 0.0988
+0.50%
$ 31.35 million $ 32.25 million
Dec 24, 4 AM $ 0.0983
+0.38%
$ 31.2 million $ 32.04 million
Dec 24, 3 AM $ 0.0979
+1.47%
$ 31.09 million $ 31.26 million
Dec 24, 2 AM $ 0.0965
-0.24%
$ 30.63 million $ 30.78 million
Dec 24, 1 AM $ 0.0967
+1.14%
$ 30.7 million $ 30.58 million
Dec 24, 12 AM $ 0.0956
-4.76%
$ 30.35 million $ 30.01 million
Dec 23, 11 PM $ 0.1
+1.15%
$ 31.88 million $ 28.41 million
Dec 23, 10 PM $ 0.0993
-0.17%
$ 31.51 million $ 27.54 million
Dec 23, 9 PM $ 0.0995
+0.26%
$ 31.56 million $ 27.07 million
Dec 23, 8 PM $ 0.0992
-0.69%
$ 31.48 million $ 26.2 million
Dec 23, 7 PM $ 0.0999
+0.57%
$ 31.7 million $ 25.27 million
Dec 23, 6 PM $ 0.0993
-0.27%
$ 31.52 million $ 22.27 million
Dec 23, 5 PM $ 0.0996
+5.31%
$ 31.59 million $ 16.04 million
Dec 23, 4 PM $ 0.0945
+3.53%
$ 30 million $ 7.09 million
Dec 23, 3 PM $ 0.0913
+1.29%
$ 28.98 million $ 6.5 million
Dec 23, 2 PM $ 0.0901
-0.60%
$ 28.6 million $ 6.69 million
Dec 23, 1 PM $ 0.0907
-0.68%
$ 28.77 million $ 6.68 million
Dec 23, 12 PM $ 0.0913
-0.11%
$ 28.97 million $ 6.5 million
Dec 23, 11 AM $ 0.0914
-0.67%
$ 29 million $ 6.52 million
Dec 23, 10 AM $ 0.092
+0.77%
$ 29.2 million $ 6.53 million
Dec 23, 9 AM $ 0.0913
+0.38%
$ 28.98 million $ 6.59 million
Dec 23, 8 AM $ 0.091
-1.39%
$ 28.87 million $ 6.5 million