MAGIC Historical Data

MAGIC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0913
+0.38%
$ 28.98 million $ 6.59 million
Dec 23, 8 AM $ 0.091
-1.39%
$ 28.87 million $ 6.5 million
Dec 23, 7 AM $ 0.0922
+0.39%
$ 29.26 million $ 6.23 million
Dec 23, 6 AM $ 0.0919
-0.65%
$ 29.16 million $ 6.21 million
Dec 23, 5 AM $ 0.0925
+0.25%
$ 29.35 million $ 6.09 million
Dec 23, 4 AM $ 0.0923
-0.55%
$ 29.28 million $ 5.79 million
Dec 23, 3 AM $ 0.0928
-0.03%
$ 29.44 million $ 5.73 million
Dec 23, 2 AM $ 0.0928
-0.08%
$ 29.45 million $ 5.7 million
Dec 23, 1 AM $ 0.0929
-0.35%
$ 29.47 million $ 5.71 million
Dec 23, 12 AM $ 0.0932
+0.88%
$ 29.57 million $ 5.7 million
Dec 22, 11 PM $ 0.0924
-0.17%
$ 29.32 million $ 5.64 million
Dec 22, 10 PM $ 0.0925
+0.67%
$ 29.36 million $ 5.68 million
Dec 22, 9 PM $ 0.0919
+0.42%
$ 29.17 million $ 5.68 million
Dec 22, 8 PM $ 0.0915
-0.49%
$ 29.05 million $ 5.53 million
Dec 22, 7 PM $ 0.092
-2.06%
$ 29.18 million $ 5.35 million
Dec 22, 6 PM $ 0.0939
+0.10%
$ 29.8 million $ 5.14 million
Dec 22, 5 PM $ 0.0938
-0.34%
$ 29.77 million $ 5.26 million
Dec 22, 4 PM $ 0.0941
+0.18%
$ 29.88 million $ 5.3 million
Dec 22, 3 PM $ 0.094
+0.31%
$ 29.82 million $ 5.04 million
Dec 22, 2 PM $ 0.0937
+0.81%
$ 29.73 million $ 4.87 million
Dec 22, 1 PM $ 0.0929
-0.24%
$ 29.49 million $ 4.7 million
Dec 22, 12 PM $ 0.0931
-0.33%
$ 29.56 million $ 4.95 million
Dec 22, 11 AM $ 0.0935
-0.01%
$ 29.65 million $ 5.03 million
Dec 22, 10 AM $ 0.0935
-0.25%
$ 29.66 million $ 5.09 million
Dec 22, 9 AM $ 0.0937
+0.14%
$ 29.74 million $ 5.12 million
Dec 22, 8 AM $ 0.0936
-0.45%
$ 29.69 million $ 5.21 million
Dec 22, 7 AM $ 0.094
+0.19%
$ 29.82 million $ 5.22 million
Dec 22, 6 AM $ 0.0938
+0.00%
$ 29.78 million $ 5.17 million
Dec 22, 5 AM $ 0.0938
+0.00%
$ 29.78 million $ 5.23 million
Dec 22, 4 AM $ 0.0938
-0.12%
$ 29.78 million $ 5.26 million
Dec 22, 3 AM $ 0.0939
+0.49%
$ 29.81 million $ 5.31 million
Dec 22, 2 AM $ 0.0935
-0.59%
$ 29.66 million $ 5.43 million
Dec 22, 1 AM $ 0.094
-0.15%
$ 29.84 million $ 5.49 million
Dec 22, 12 AM $ 0.0942
+0.46%
$ 29.89 million $ 5.55 million
Dec 21, 11 PM $ 0.0937
+0.18%
$ 29.75 million $ 5.54 million
Dec 21, 10 PM $ 0.0936
+1.23%
$ 29.69 million $ 5.5 million
Dec 21, 9 PM $ 0.0924
-0.22%
$ 29.33 million $ 5.57 million
Dec 21, 8 PM $ 0.0926
-0.36%
$ 29.4 million $ 5.6 million
Dec 21, 7 PM $ 0.093
-0.08%
$ 29.51 million $ 5.65 million
Dec 21, 6 PM $ 0.093
-0.49%
$ 29.53 million $ 5.59 million
Dec 21, 5 PM $ 0.0935
+1.27%
$ 29.68 million $ 5.4 million
Dec 21, 4 PM $ 0.0923
-0.13%
$ 29.3 million $ 5.23 million
Dec 21, 3 PM $ 0.0925
+0.71%
$ 29.34 million $ 5.33 million
Dec 21, 2 PM $ 0.0918
+0.72%
$ 29.13 million $ 5.3 million
Dec 21, 1 PM $ 0.0911
-2.09%
$ 28.92 million $ 5.33 million
Dec 21, 12 PM $ 0.0931
-0.92%
$ 29.54 million $ 5.32 million
Dec 21, 11 AM $ 0.094
-0.62%
$ 29.81 million $ 5.56 million
Dec 21, 10 AM $ 0.0945
-0.56%
$ 30 million $ 6.1 million
Dec 21, 9 AM $ 0.0951
-0.11%
$ 30.17 million $ 6.07 million
Dec 21, 8 AM $ 0.0952
+0.29%
$ 30.2 million $ 5.97 million