MAGIC Historical Data

MAGIC Page 89
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0634
-2.24%
$ 20.15 million $ 7.84 million
Feb 7, 6 AM $ 0.0649
-1.60%
$ 20.63 million $ 7.77 million
Feb 7, 5 AM $ 0.0659
+0.00%
$ 20.94 million $ 7.84 million
Feb 7, 4 AM $ 0.0659
-0.68%
$ 20.94 million $ 7.84 million
Feb 7, 3 AM $ 0.0664
+0.14%
$ 21.09 million $ 7.67 million
Feb 7, 2 AM $ 0.0663
+0.57%
$ 21.06 million $ 7.73 million
Feb 7, 1 AM $ 0.0659
+0.09%
$ 20.94 million $ 7.84 million
Feb 7, 12 AM $ 0.0659
-0.86%
$ 20.92 million $ 8.01 million
Feb 6, 11 PM $ 0.0664
-0.91%
$ 21.1 million $ 9.84 million
Feb 6, 10 PM $ 0.067
+1.35%
$ 21.3 million $ 10.12 million
Feb 6, 9 PM $ 0.0662
+1.70%
$ 21.01 million $ 10.1 million
Feb 6, 8 PM $ 0.065
-0.31%
$ 20.66 million $ 9.45 million
Feb 6, 7 PM $ 0.0652
+0.23%
$ 20.73 million $ 10.02 million
Feb 6, 6 PM $ 0.0651
-1.68%
$ 20.69 million $ 10.07 million
Feb 6, 5 PM $ 0.0662
+1.51%
$ 21.03 million $ 10.12 million
Feb 6, 4 PM $ 0.0652
+2.33%
$ 20.7 million $ 10.28 million
Feb 6, 3 PM $ 0.0637
+0.47%
$ 20.24 million $ 10.4 million
Feb 6, 2 PM $ 0.0634
+2.10%
$ 20.14 million $ 11.56 million
Feb 6, 1 PM $ 0.0621
+1.63%
$ 19.75 million $ 11.48 million
Feb 6, 12 PM $ 0.0611
-0.31%
$ 19.42 million $ 11.5 million
Feb 6, 11 AM $ 0.0613
+0.22%
$ 19.47 million $ 11.6 million
Feb 6, 10 AM $ 0.0612
+1.24%
$ 19.43 million $ 11.65 million
Feb 6, 9 AM $ 0.0604
+2.54%
$ 19.19 million $ 11.39 million
Feb 6, 8 AM $ 0.0589
-0.51%
$ 18.72 million $ 11.24 million
Feb 6, 7 AM $ 0.0592
-0.30%
$ 18.81 million $ 11.33 million
Feb 6, 6 AM $ 0.0594
-1.00%
$ 18.87 million $ 11.29 million
Feb 6, 5 AM $ 0.06
+2.73%
$ 19.06 million $ 11.28 million
Feb 6, 4 AM $ 0.0584
+0.48%
$ 18.55 million $ 11.28 million
Feb 6, 3 AM $ 0.0581
+1.04%
$ 18.47 million $ 11.43 million
Feb 6, 2 AM $ 0.0575
-2.03%
$ 18.28 million $ 11.47 million
Feb 6, 1 AM $ 0.0587
+2.62%
$ 18.66 million $ 11.42 million
Feb 6, 12 AM $ 0.0572
-0.85%
$ 18.18 million $ 11.13 million
Feb 5, 11 PM $ 0.0577
-1.23%
$ 18.34 million $ 9.24 million
Feb 5, 10 PM $ 0.0584
+0.95%
$ 18.56 million $ 9.14 million
Feb 5, 9 PM $ 0.0579
-0.49%
$ 18.36 million $ 9.06 million
Feb 5, 8 PM $ 0.0582
-3.80%
$ 18.48 million $ 8.51 million
Feb 5, 7 PM $ 0.0605
-1.01%
$ 19.21 million $ 8.04 million
Feb 5, 6 PM $ 0.0611
+0.28%
$ 19.35 million $ 8.01 million
Feb 5, 5 PM $ 0.0609
-3.91%
$ 19.35 million $ 8 million
Feb 5, 4 PM $ 0.0634
+0.60%
$ 20.14 million $ 7.74 million
Feb 5, 3 PM $ 0.063
-3.50%
$ 20.02 million $ 7.48 million
Feb 5, 2 PM $ 0.0653
+0.87%
$ 20.75 million $ 7.17 million
Feb 5, 1 PM $ 0.0648
-0.29%
$ 20.57 million $ 7.11 million
Feb 5, 12 PM $ 0.0649
-0.83%
$ 20.63 million $ 7.14 million
Feb 5, 11 AM $ 0.0655
-1.03%
$ 20.8 million $ 7.09 million
Feb 5, 10 AM $ 0.0662
-2.18%
$ 21.01 million $ 7.17 million
Feb 5, 9 AM $ 0.0676
+0.16%
$ 21.48 million $ 7.26 million
Feb 5, 8 AM $ 0.0675
+0.26%
$ 21.45 million $ 7.27 million
Feb 5, 7 AM $ 0.0674
+0.56%
$ 21.39 million $ 7.14 million
Feb 5, 6 AM $ 0.067
-0.89%
$ 21.27 million $ 7.27 million