MAGIC Historical Data

MAGIC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.158
+16.63%
$ 7.22 million $ 59.77 million
Mar 16, 2025 $ 0.136
-7.18%
$ 6.19 million $ 10.05 million
Mar 15, 2025 $ 0.146
+5.90%
$ 6.67 million $ 10.18 million
Mar 14, 2025 $ 0.14
+4.72%
$ 6.41 million $ 9.92 million
Mar 13, 2025 $ 0.134
-3.43%
$ 6.12 million $ 14.23 million
Mar 12, 2025 $ 0.139
+0.32%
$ 6.34 million $ 11.93 million
Mar 11, 2025 $ 0.138
+2.58%
$ 6.31 million $ 14.21 million
Mar 10, 2025 $ 0.135
-3.34%
$ 6.16 million $ 16.53 million
Mar 9, 2025 $ 0.139
-13.12%
$ 6.37 million $ 12.95 million
Mar 8, 2025 $ 0.16
-2.43%
$ 7.33 million $ 6.01 million
Mar 7, 2025 $ 0.164
-4.58%
$ 7.51 million $ 17.69 million
Mar 6, 2025 $ 0.172
-3.04%
$ 7.87 million $ 9.43 million
Mar 5, 2025 $ 0.178
-0.39%
$ 8.12 million $ 12.02 million
Mar 4, 2025 $ 0.178
-5.64%
$ 8.15 million $ 26.76 million
Mar 3, 2025 $ 0.189
-17.70%
$ 8.64 million $ 20.94 million
Mar 2, 2025 $ 0.23
+11.60%
$ 10.49 million $ 13.56 million
Mar 1, 2025 $ 0.206
-2.84%
$ 9.4 million $ 8.06 million
Feb 28, 2025 $ 0.212
-0.08%
$ 9.68 million $ 13.94 million
Feb 27, 2025 $ 0.212
-0.49%
$ 9.68 million $ 10.32 million
Feb 26, 2025 $ 0.213
+0.95%
$ 9.73 million $ 9.35 million
Feb 25, 2025 $ 0.211
+4.14%
$ 9.64 million $ 14.75 million
Feb 24, 2025 $ 0.203
-16.51%
$ 9.26 million $ 10.79 million
Feb 23, 2025 $ 0.243
-3.42%
$ 11.09 million $ 9.22 million
Feb 22, 2025 $ 0.251
+3.07%
$ 11.48 million $ 11.57 million
Feb 21, 2025 $ 0.244
-2.53%
$ 11.14 million $ 15.47 million
Feb 20, 2025 $ 0.25
+4.96%
$ 11.42 million $ 10.57 million
Feb 19, 2025 $ 0.238
+0.70%
$ 10.88 million $ 11.28 million
Feb 18, 2025 $ 0.237
-5.06%
$ 10.81 million $ 16.83 million
Feb 17, 2025 $ 0.249
-1.99%
$ 11.39 million $ 13.61 million
Feb 16, 2025 $ 0.254
+2.65%
$ 11.62 million $ 31.84 million
Feb 15, 2025 $ 0.248
-3.13%
$ 11.32 million $ 25.51 million
Feb 14, 2025 $ 0.256
+4.23%
$ 11.68 million $ 18.04 million
Feb 13, 2025 $ 0.246
-2.95%
$ 11.21 million $ 22.03 million
Feb 12, 2025 $ 0.253
+8.23%
$ 11.55 million $ 30.18 million
Feb 11, 2025 $ 0.234
-3.02%
$ 10.67 million $ 18.03 million
Feb 10, 2025 $ 0.241
+4.62%
$ 11.01 million $ 18.85 million
Feb 9, 2025 $ 0.23
-1.85%
$ 10.52 million $ 11.61 million
Feb 8, 2025 $ 0.235
+7.32%
$ 10.72 million $ 18.82 million
Feb 7, 2025 $ 0.219
-1.35%
$ 9.99 million $ 14.8 million
Feb 6, 2025 $ 0.222
-5.59%
$ 10.13 million $ 17.69 million
Feb 5, 2025 $ 0.235
-2.22%
$ 10.73 million $ 17.11 million
Feb 4, 2025 $ 0.24
-6.36%
$ 10.97 million $ 22.91 million
Feb 3, 2025 $ 0.257
+0.21%
$ 11.71 million $ 37.31 million
Feb 2, 2025 $ 0.256
-15.41%
$ 11.69 million $ 32.05 million
Feb 1, 2025 $ 0.303
-11.88%
$ 13.82 million $ 16.95 million
Jan 31, 2025 $ 0.343
-1.35%
$ 15.68 million $ 22.01 million
Jan 30, 2025 $ 0.348
+4.84%
$ 15.89 million $ 19.55 million
Jan 29, 2025 $ 0.332
+4.62%
$ 15.16 million $ 24.56 million
Jan 28, 2025 $ 0.317
-7.69%
$ 14.49 million $ 26.68 million
Jan 27, 2025 $ 0.344
-2.96%
$ 15.7 million $ 36.65 million