MAGIC Historical Data

MAGIC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.0418
+1.71%
$ 14.07 million $ 2.74 million
Jul 20, 5 AM $ 0.0411
-1.11%
$ 13.83 million $ 2.57 million
Jul 20, 4 AM $ 0.0416
-0.62%
$ 13.99 million $ 2.39 million
Jul 20, 3 AM $ 0.0418
-0.16%
$ 14.07 million $ 2.37 million
Jul 20, 2 AM $ 0.0419
+0.22%
$ 14.1 million $ 2.37 million
Jul 20, 1 AM $ 0.0418
+0.36%
$ 14.07 million $ 2.36 million
Jul 20, 12 AM $ 0.0416
+0.16%
$ 14.02 million $ 2.08 million
Jul 19, 11 PM $ 0.0416
-0.59%
$ 13.99 million $ 2 million
Jul 19, 10 PM $ 0.0418
+0.87%
$ 14.08 million $ 1.96 million
Jul 19, 9 PM $ 0.0415
-0.49%
$ 13.95 million $ 1.93 million
Jul 19, 8 PM $ 0.0417
+0.27%
$ 14.02 million $ 1.93 million
Jul 19, 7 PM $ 0.0415
+0.22%
$ 13.99 million $ 1.94 million
Jul 19, 6 PM $ 0.0415
-0.32%
$ 13.95 million $ 1.93 million
Jul 19, 5 PM $ 0.0416
+0.29%
$ 14 million $ 1.94 million
Jul 19, 4 PM $ 0.0415
-0.45%
$ 13.95 million $ 1.91 million
Jul 19, 3 PM $ 0.0417
-0.13%
$ 14.01 million $ 1.93 million
Jul 19, 2 PM $ 0.0417
+0.40%
$ 14.03 million $ 2.32 million
Jul 19, 1 PM $ 0.0415
-0.14%
$ 13.98 million $ 2.32 million
Jul 19, 12 PM $ 0.0416
-0.45%
$ 14 million $ 2.24 million
Jul 19, 11 AM $ 0.0418
-1.56%
$ 14.06 million $ 2.24 million
Jul 19, 10 AM $ 0.0424
+1.55%
$ 14.28 million $ 2.13 million
Jul 19, 9 AM $ 0.0418
-0.54%
$ 14.06 million $ 1.72 million
Jul 19, 8 AM $ 0.042
-0.03%
$ 14.14 million $ 1.73 million
Jul 19, 7 AM $ 0.042
+0.04%
$ 14.14 million $ 1.74 million
Jul 19, 6 AM $ 0.042
+0.00%
$ 14.14 million $ 1.73 million
Jul 19, 5 AM $ 0.042
+0.04%
$ 14.14 million $ 1.74 million
Jul 19, 4 AM $ 0.042
+0.03%
$ 14.13 million $ 1.74 million
Jul 19, 3 AM $ 0.042
-0.39%
$ 14.13 million $ 1.73 million
Jul 19, 2 AM $ 0.0422
+0.45%
$ 14.18 million $ 1.72 million
Jul 19, 1 AM $ 0.042
-0.06%
$ 14.12 million $ 1.67 million
Jul 19, 12 AM $ 0.042
+0.07%
$ 14.13 million $ 1.66 million
Jul 18, 11 PM $ 0.042
-0.10%
$ 14.12 million $ 1.66 million
Jul 18, 10 PM $ 0.042
+0.18%
$ 14.13 million $ 1.66 million
Jul 18, 9 PM $ 0.0419
+0.16%
$ 14.11 million $ 1.66 million
Jul 18, 8 PM $ 0.0419
-0.16%
$ 14.09 million $ 1.67 million
Jul 18, 7 PM $ 0.0419
+0.10%
$ 14.11 million $ 1.73 million
Jul 18, 6 PM $ 0.0419
-0.31%
$ 14.09 million $ 1.76 million
Jul 18, 5 PM $ 0.042
+0.52%
$ 14.14 million $ 1.74 million
Jul 18, 4 PM $ 0.0418
+0.28%
$ 14.06 million $ 1.77 million
Jul 18, 3 PM $ 0.0417
+0.14%
$ 14.02 million $ 1.76 million
Jul 18, 2 PM $ 0.0416
+0.32%
$ 14 million $ 1.45 million
Jul 18, 1 PM $ 0.0415
-0.23%
$ 13.96 million $ 1.46 million
Jul 18, 12 PM $ 0.0416
-0.27%
$ 13.99 million $ 1.71 million
Jul 18, 11 AM $ 0.0417
+0.00%
$ 14.03 million $ 1.64 million
Jul 18, 10 AM $ 0.0417
-0.13%
$ 14.03 million $ 1.62 million
Jul 18, 9 AM $ 0.0417
-0.02%
$ 14.05 million $ 1.63 million
Jul 18, 8 AM $ 0.0418
-0.06%
$ 14.05 million $ 1.68 million
Jul 18, 7 AM $ 0.0418
-0.06%
$ 14.06 million $ 1.74 million
Jul 18, 6 AM $ 0.0418
+0.18%
$ 14.07 million $ 1.77 million
Jul 18, 5 AM $ 0.0417
-0.14%
$ 14.04 million $ 1.8 million