MAGIC Historical Data

MAGIC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0952
+0.29%
$ 30.2 million $ 5.97 million
Dec 21, 7 AM $ 0.0949
-0.15%
$ 30.12 million $ 5.88 million
Dec 21, 6 AM $ 0.0951
+0.03%
$ 30.16 million $ 5.92 million
Dec 21, 5 AM $ 0.095
+0.48%
$ 30.15 million $ 5.96 million
Dec 21, 4 AM $ 0.0946
-0.14%
$ 30.01 million $ 5.96 million
Dec 21, 3 AM $ 0.0947
+0.01%
$ 30.05 million $ 5.93 million
Dec 21, 2 AM $ 0.0947
-0.37%
$ 30.05 million $ 5.81 million
Dec 21, 1 AM $ 0.0951
-0.62%
$ 30.16 million $ 5.64 million
Dec 21, 12 AM $ 0.0957
-0.28%
$ 30.35 million $ 5.59 million
Dec 20, 11 PM $ 0.0959
-0.09%
$ 30.44 million $ 5.58 million
Dec 20, 10 PM $ 0.096
-0.29%
$ 30.47 million $ 5.57 million
Dec 20, 9 PM $ 0.0963
-0.10%
$ 30.56 million $ 5.71 million
Dec 20, 8 PM $ 0.0964
-0.05%
$ 30.59 million $ 5.76 million
Dec 20, 7 PM $ 0.0964
-0.05%
$ 30.6 million $ 5.82 million
Dec 20, 6 PM $ 0.0965
-0.05%
$ 30.62 million $ 6.15 million
Dec 20, 5 PM $ 0.0965
+0.53%
$ 30.63 million $ 6.27 million
Dec 20, 4 PM $ 0.096
-0.88%
$ 30.47 million $ 6.44 million
Dec 20, 3 PM $ 0.0969
-0.43%
$ 30.74 million $ 6.58 million
Dec 20, 2 PM $ 0.0973
+0.35%
$ 30.88 million $ 6.89 million
Dec 20, 1 PM $ 0.097
+0.22%
$ 30.77 million $ 6.86 million
Dec 20, 12 PM $ 0.0968
+0.01%
$ 30.7 million $ 6.61 million
Dec 20, 11 AM $ 0.0967
+2.09%
$ 30.71 million $ 6.2 million
Dec 20, 10 AM $ 0.0948
-0.32%
$ 30.07 million $ 5.6 million
Dec 20, 9 AM $ 0.0951
+0.02%
$ 30.16 million $ 5.55 million
Dec 20, 8 AM $ 0.095
-0.39%
$ 30.16 million $ 5.58 million
Dec 20, 7 AM $ 0.0954
+0.51%
$ 30.28 million $ 5.59 million
Dec 20, 6 AM $ 0.0949
-0.52%
$ 30.12 million $ 5.63 million
Dec 20, 5 AM $ 0.0954
+0.33%
$ 30.28 million $ 5.6 million
Dec 20, 4 AM $ 0.0951
-0.53%
$ 30.18 million $ 5.59 million
Dec 20, 3 AM $ 0.0956
+0.44%
$ 30.34 million $ 5.67 million
Dec 20, 2 AM $ 0.0952
-0.17%
$ 30.21 million $ 5.81 million
Dec 20, 1 AM $ 0.0954
+0.17%
$ 30.26 million $ 5.86 million
Dec 20, 12 AM $ 0.0952
+0.42%
$ 30.21 million $ 5.93 million
Dec 19, 11 PM $ 0.0948
-0.32%
$ 30.08 million $ 5.97 million
Dec 19, 10 PM $ 0.0951
-0.04%
$ 30.18 million $ 6.01 million
Dec 19, 9 PM $ 0.0952
-0.34%
$ 30.19 million $ 5.87 million
Dec 19, 8 PM $ 0.0955
+0.68%
$ 30.29 million $ 5.86 million
Dec 19, 7 PM $ 0.0948
+0.57%
$ 30.09 million $ 5.85 million
Dec 19, 6 PM $ 0.0943
+0.36%
$ 29.92 million $ 6.05 million
Dec 19, 5 PM $ 0.094
-0.52%
$ 29.82 million $ 6.1 million
Dec 19, 4 PM $ 0.0945
+0.55%
$ 29.97 million $ 6.9 million
Dec 19, 3 PM $ 0.0939
+0.12%
$ 29.8 million $ 6.81 million
Dec 19, 2 PM $ 0.0938
+0.27%
$ 29.77 million $ 6.71 million
Dec 19, 1 PM $ 0.0936
-0.29%
$ 29.69 million $ 6.89 million
Dec 19, 12 PM $ 0.0938
-0.18%
$ 29.78 million $ 8.09 million
Dec 19, 11 AM $ 0.094
+0.37%
$ 29.83 million $ 8.21 million
Dec 19, 10 AM $ 0.0937
+0.18%
$ 29.72 million $ 8.13 million
Dec 19, 9 AM $ 0.0935
-0.15%
$ 29.67 million $ 8.11 million
Dec 19, 8 AM $ 0.0936
+0.21%
$ 29.71 million $ 8.29 million
Dec 19, 7 AM $ 0.0934
-0.22%
$ 29.64 million $ 8.42 million