MAGIC Historical Data

MAGIC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0936
+0.21%
$ 29.71 million $ 8.29 million
Dec 19, 7 AM $ 0.0934
-0.22%
$ 29.64 million $ 8.42 million
Dec 19, 6 AM $ 0.0936
+0.00%
$ 29.7 million $ 8.82 million
Dec 19, 5 AM $ 0.0936
+0.08%
$ 29.7 million $ 9 million
Dec 19, 4 AM $ 0.0935
+0.30%
$ 29.68 million $ 9.37 million
Dec 19, 3 AM $ 0.0933
+1.58%
$ 29.59 million $ 9.56 million
Dec 19, 2 AM $ 0.0918
+1.36%
$ 29.13 million $ 9.39 million
Dec 19, 1 AM $ 0.0906
-0.46%
$ 28.74 million $ 9.42 million
Dec 19, 12 AM $ 0.091
+0.37%
$ 28.87 million $ 9.43 million
Dec 18, 11 PM $ 0.0907
-0.44%
$ 28.77 million $ 9.37 million
Dec 18, 10 PM $ 0.0911
-0.32%
$ 28.89 million $ 9.31 million
Dec 18, 9 PM $ 0.0913
+1.98%
$ 28.98 million $ 9.27 million
Dec 18, 8 PM $ 0.0896
+0.54%
$ 28.42 million $ 9.21 million
Dec 18, 7 PM $ 0.0891
-2.02%
$ 28.27 million $ 9.2 million
Dec 18, 6 PM $ 0.0909
-2.19%
$ 28.86 million $ 8.88 million
Dec 18, 5 PM $ 0.093
-2.83%
$ 29.5 million $ 8.92 million
Dec 18, 4 PM $ 0.0957
-0.13%
$ 30.36 million $ 8.25 million
Dec 18, 3 PM $ 0.0958
+0.71%
$ 30.39 million $ 9.17 million
Dec 18, 2 PM $ 0.0951
-0.89%
$ 30.18 million $ 9.85 million
Dec 18, 1 PM $ 0.096
+2.04%
$ 30.45 million $ 9.87 million
Dec 18, 12 PM $ 0.094
+0.04%
$ 29.84 million $ 9.52 million
Dec 18, 11 AM $ 0.094
-0.04%
$ 29.83 million $ 9.45 million
Dec 18, 10 AM $ 0.0941
+0.14%
$ 29.84 million $ 9.49 million
Dec 18, 9 AM $ 0.0939
-0.11%
$ 29.8 million $ 9.55 million
Dec 18, 8 AM $ 0.094
+0.83%
$ 29.83 million $ 9.47 million
Dec 18, 7 AM $ 0.0932
+0.07%
$ 29.59 million $ 9.41 million
Dec 18, 6 AM $ 0.0932
-0.38%
$ 29.57 million $ 9.36 million
Dec 18, 5 AM $ 0.0935
-1.58%
$ 29.68 million $ 9.36 million
Dec 18, 4 AM $ 0.095
-0.29%
$ 30.16 million $ 9.22 million
Dec 18, 3 AM $ 0.0953
-0.82%
$ 30.25 million $ 9.22 million
Dec 18, 2 AM $ 0.0961
+0.74%
$ 30.5 million $ 9.43 million
Dec 18, 1 AM $ 0.0954
-1.51%
$ 30.27 million $ 9.59 million
Dec 18, 12 AM $ 0.0969
-0.26%
$ 30.74 million $ 9.86 million
Dec 17, 11 PM $ 0.0971
-0.16%
$ 30.81 million $ 10.32 million
Dec 17, 10 PM $ 0.0973
+0.27%
$ 30.87 million $ 10.41 million
Dec 17, 9 PM $ 0.097
-0.56%
$ 30.78 million $ 10.41 million
Dec 17, 8 PM $ 0.0976
+0.19%
$ 30.96 million $ 10.59 million
Dec 17, 7 PM $ 0.0974
+1.11%
$ 30.9 million $ 11.04 million
Dec 17, 6 PM $ 0.0963
-1.49%
$ 30.58 million $ 11.58 million
Dec 17, 5 PM $ 0.0978
-1.06%
$ 31.02 million $ 11.82 million
Dec 17, 4 PM $ 0.0988
-1.72%
$ 31.35 million $ 11.96 million
Dec 17, 3 PM $ 0.101
-2.32%
$ 31.9 million $ 11.21 million
Dec 17, 2 PM $ 0.103
+0.59%
$ 32.65 million $ 10.83 million
Dec 17, 1 PM $ 0.102
+0.65%
$ 32.46 million $ 11.03 million
Dec 17, 12 PM $ 0.102
-0.11%
$ 32.25 million $ 11.48 million
Dec 17, 11 AM $ 0.102
+0.42%
$ 32.29 million $ 11.49 million
Dec 17, 10 AM $ 0.101
-1.42%
$ 32.15 million $ 11.62 million
Dec 17, 9 AM $ 0.103
+0.43%
$ 32.61 million $ 12.1 million
Dec 17, 8 AM $ 0.102
-1.13%
$ 32.47 million $ 12.53 million
Dec 17, 7 AM $ 0.104
+1.26%
$ 32.85 million $ 12.87 million