MAGIC Historical Data

MAGIC Page 91
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0701
-0.72%
$ 22.26 million $ 6.33 million
Feb 3, 4 AM $ 0.0706
+0.58%
$ 22.41 million $ 6.51 million
Feb 3, 3 AM $ 0.0702
+1.16%
$ 22.29 million $ 6.47 million
Feb 3, 2 AM $ 0.0694
-1.45%
$ 22.03 million $ 6.84 million
Feb 3, 1 AM $ 0.0704
+0.04%
$ 22.35 million $ 6.98 million
Feb 3, 12 AM $ 0.0704
-0.59%
$ 22.33 million $ 7.08 million
Feb 2, 11 PM $ 0.0708
-0.54%
$ 22.48 million $ 7.23 million
Feb 2, 10 PM $ 0.0712
-0.39%
$ 22.59 million $ 7.73 million
Feb 2, 9 PM $ 0.0714
+0.72%
$ 22.69 million $ 7.82 million
Feb 2, 8 PM $ 0.0709
-0.41%
$ 22.53 million $ 7.93 million
Feb 2, 7 PM $ 0.0712
-0.56%
$ 22.62 million $ 8.05 million
Feb 2, 6 PM $ 0.0716
+1.33%
$ 22.75 million $ 8.25 million
Feb 2, 5 PM $ 0.0707
+0.16%
$ 22.45 million $ 8.04 million
Feb 2, 4 PM $ 0.0706
-0.48%
$ 22.41 million $ 8.08 million
Feb 2, 3 PM $ 0.0709
+2.00%
$ 22.52 million $ 8.15 million
Feb 2, 2 PM $ 0.0695
+0.62%
$ 22.08 million $ 8.23 million
Feb 2, 1 PM $ 0.0691
+0.55%
$ 21.95 million $ 8.17 million
Feb 2, 12 PM $ 0.0687
+0.78%
$ 21.83 million $ 8.04 million
Feb 2, 11 AM $ 0.0682
-0.45%
$ 21.66 million $ 8.07 million
Feb 2, 10 AM $ 0.0685
+0.19%
$ 21.75 million $ 8.12 million
Feb 2, 9 AM $ 0.0684
+0.56%
$ 21.72 million $ 8.08 million
Feb 2, 8 AM $ 0.068
+0.24%
$ 21.62 million $ 7.93 million
Feb 2, 7 AM $ 0.0678
+0.25%
$ 21.54 million $ 7.88 million
Feb 2, 6 AM $ 0.0677
+1.88%
$ 21.49 million $ 7.74 million
Feb 2, 5 AM $ 0.0664
-2.10%
$ 21.1 million $ 7.23 million
Feb 2, 4 AM $ 0.0678
-0.80%
$ 21.54 million $ 7.13 million
Feb 2, 3 AM $ 0.0684
-0.20%
$ 21.72 million $ 6.98 million
Feb 2, 2 AM $ 0.0685
-1.32%
$ 21.77 million $ 6.49 million
Feb 2, 1 AM $ 0.0694
+0.94%
$ 22.05 million $ 6.38 million
Feb 2, 12 AM $ 0.0688
+2.12%
$ 21.85 million $ 6.23 million
Feb 1, 11 PM $ 0.0674
-1.10%
$ 21.4 million $ 6.07 million
Feb 1, 10 PM $ 0.0681
+0.72%
$ 21.62 million $ 5.62 million
Feb 1, 9 PM $ 0.0676
-0.98%
$ 21.48 million $ 5.56 million
Feb 1, 8 PM $ 0.0683
+0.77%
$ 21.67 million $ 5.64 million
Feb 1, 7 PM $ 0.0678
-0.95%
$ 21.52 million $ 5.56 million
Feb 1, 6 PM $ 0.0684
+1.40%
$ 21.73 million $ 5.56 million
Feb 1, 5 PM $ 0.0675
-0.35%
$ 21.42 million $ 6.2 million
Feb 1, 4 PM $ 0.0677
-0.51%
$ 21.51 million $ 7.3 million
Feb 1, 3 PM $ 0.0681
-2.52%
$ 21.62 million $ 7.54 million
Feb 1, 2 PM $ 0.0698
-0.41%
$ 22.18 million $ 7.78 million
Feb 1, 1 PM $ 0.0701
+0.05%
$ 22.27 million $ 8.78 million
Feb 1, 12 PM $ 0.0701
-0.43%
$ 22.25 million $ 8.87 million
Feb 1, 11 AM $ 0.0704
+0.71%
$ 22.35 million $ 8.86 million
Feb 1, 10 AM $ 0.0699
-1.92%
$ 22.2 million $ 9.02 million
Feb 1, 9 AM $ 0.0712
-0.20%
$ 22.64 million $ 8.92 million
Feb 1, 8 AM $ 0.0714
-0.37%
$ 22.67 million $ 8.91 million
Feb 1, 7 AM $ 0.0716
+0.31%
$ 22.76 million $ 9.22 million
Feb 1, 6 AM $ 0.0714
+0.14%
$ 22.69 million $ 9.3 million
Feb 1, 5 AM $ 0.0713
-0.26%
$ 22.66 million $ 9.34 million
Feb 1, 4 AM $ 0.0715
-0.10%
$ 22.72 million $ 9.35 million