MAGIC Historical Data

MAGIC Page 92
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0715
-0.10%
$ 22.72 million $ 9.35 million
Feb 1, 3 AM $ 0.0716
-0.16%
$ 22.74 million $ 9.37 million
Feb 1, 2 AM $ 0.0717
+0.52%
$ 22.77 million $ 9.32 million
Feb 1, 1 AM $ 0.0713
+0.06%
$ 22.66 million $ 9.27 million
Feb 1, 12 AM $ 0.0713
+0.70%
$ 22.64 million $ 9.25 million
Download