MAGIC Historical Data

MAGIC Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.104
+1.26%
$ 32.85 million $ 12.87 million
Dec 17, 6 AM $ 0.102
+0.72%
$ 32.44 million $ 12.71 million
Dec 17, 5 AM $ 0.102
+0.91%
$ 32.21 million $ 12.69 million
Dec 17, 4 AM $ 0.101
+0.44%
$ 31.92 million $ 12.75 million
Dec 17, 3 AM $ 0.1
-0.17%
$ 31.78 million $ 12.75 million
Dec 17, 2 AM $ 0.1
+0.18%
$ 31.83 million $ 12.9 million
Dec 17, 1 AM $ 0.1
-0.56%
$ 31.77 million $ 13.34 million
Dec 17, 12 AM $ 0.101
-2.24%
$ 31.95 million $ 13.26 million
Dec 16, 11 PM $ 0.103
+0.28%
$ 32.69 million $ 13.16 million
Dec 16, 10 PM $ 0.103
-0.53%
$ 32.6 million $ 14.14 million
Dec 16, 9 PM $ 0.103
-0.34%
$ 32.77 million $ 14.55 million
Dec 16, 8 PM $ 0.104
+0.87%
$ 32.88 million $ 14.73 million
Dec 16, 7 PM $ 0.103
-1.52%
$ 32.6 million $ 14.85 million
Dec 16, 6 PM $ 0.104
+0.56%
$ 33.1 million $ 14.87 million
Dec 16, 5 PM $ 0.104
-1.30%
$ 32.92 million $ 15.28 million
Dec 16, 4 PM $ 0.105
-0.85%
$ 33.35 million $ 16.75 million
Dec 16, 3 PM $ 0.106
+0.12%
$ 33.63 million $ 22.59 million
Dec 16, 2 PM $ 0.106
+0.30%
$ 33.6 million $ 24.88 million
Dec 16, 1 PM $ 0.106
-0.49%
$ 33.49 million $ 26.32 million
Dec 16, 12 PM $ 0.106
-0.36%
$ 33.68 million $ 30.29 million
Dec 16, 11 AM $ 0.106
+0.19%
$ 33.78 million $ 37.81 million
Dec 16, 10 AM $ 0.106
+1.78%
$ 33.72 million $ 42.35 million
Dec 16, 9 AM $ 0.104
+0.03%
$ 33.13 million $ 41.75 million
Dec 16, 8 AM $ 0.104
-0.11%
$ 33.12 million $ 41.38 million
Dec 16, 7 AM $ 0.104
-1.19%
$ 33.15 million $ 41.02 million
Dec 16, 6 AM $ 0.106
+0.72%
$ 33.55 million $ 40.87 million
Dec 16, 5 AM $ 0.105
-0.31%
$ 33.29 million $ 40.67 million
Dec 16, 4 AM $ 0.105
-1.36%
$ 33.42 million $ 40.55 million
Dec 16, 3 AM $ 0.107
-1.31%
$ 33.88 million $ 40.54 million
Dec 16, 2 AM $ 0.108
-1.10%
$ 34.32 million $ 40.65 million
Dec 16, 1 AM $ 0.109
+0.28%
$ 34.71 million $ 40.1 million
Dec 16, 12 AM $ 0.109
-0.73%
$ 34.61 million $ 39.95 million
Dec 15, 11 PM $ 0.11
+1.63%
$ 34.85 million $ 39.8 million
Dec 15, 10 PM $ 0.108
+2.13%
$ 34.07 million $ 38.64 million
Dec 15, 9 PM $ 0.106
+0.05%
$ 33.59 million $ 38.2 million
Dec 15, 8 PM $ 0.106
-0.69%
$ 33.58 million $ 38.2 million
Dec 15, 7 PM $ 0.107
+0.83%
$ 33.81 million $ 37.89 million
Dec 15, 6 PM $ 0.106
+1.64%
$ 33.53 million $ 37.47 million
Dec 15, 5 PM $ 0.104
-4.66%
$ 32.99 million $ 37.04 million
Dec 15, 4 PM $ 0.109
-2.63%
$ 34.6 million $ 35.87 million
Dec 15, 3 PM $ 0.112
-0.05%
$ 35.51 million $ 30.43 million
Dec 15, 2 PM $ 0.112
-2.37%
$ 35.55 million $ 28.03 million
Dec 15, 1 PM $ 0.115
+1.03%
$ 36.41 million $ 26.44 million
Dec 15, 12 PM $ 0.114
+3.97%
$ 36.04 million $ 21.95 million
Dec 15, 11 AM $ 0.109
+1.42%
$ 34.66 million $ 14.24 million
Dec 15, 10 AM $ 0.108
+0.09%
$ 34.18 million $ 9.8 million
Dec 15, 9 AM $ 0.108
+0.33%
$ 34.14 million $ 10.07 million
Dec 15, 8 AM $ 0.107
+0.15%
$ 34.03 million $ 10.06 million
Dec 15, 7 AM $ 0.107
-0.24%
$ 33.98 million $ 10.07 million
Dec 15, 6 AM $ 0.107
-0.36%
$ 34.06 million $ 10.06 million