MAGIC Historical Data

MAGIC Page 96
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.104
-1.43%
$ 33.04 million $ 54.94 million
Dec 9, 5 AM $ 0.106
-0.28%
$ 33.54 million $ 53.68 million
Dec 9, 4 AM $ 0.106
-1.18%
$ 33.63 million $ 52.19 million
Dec 9, 3 AM $ 0.107
-3.00%
$ 34.04 million $ 49.28 million
Dec 9, 2 AM $ 0.111
+1.34%
$ 35.1 million $ 47.47 million
Dec 9, 1 AM $ 0.109
+2.72%
$ 34.63 million $ 44.8 million
Dec 9, 12 AM $ 0.106
-3.74%
$ 33.71 million $ 42.82 million
Dec 8, 11 PM $ 0.11
-3.27%
$ 35.02 million $ 39.78 million
Dec 8, 10 PM $ 0.114
+17.06%
$ 36.19 million $ 28.41 million
Dec 8, 9 PM $ 0.0974
+0.70%
$ 30.91 million $ 5.66 million
Dec 8, 8 PM $ 0.0968
+0.73%
$ 30.7 million $ 5.47 million
Dec 8, 7 PM $ 0.096
+0.11%
$ 30.5 million $ 5.39 million
Dec 8, 6 PM $ 0.0959
-0.93%
$ 30.43 million $ 5.41 million
Dec 8, 5 PM $ 0.0968
-0.34%
$ 30.71 million $ 5.41 million
Dec 8, 4 PM $ 0.0972
-0.05%
$ 30.84 million $ 5.53 million
Dec 8, 3 PM $ 0.0972
-0.71%
$ 30.84 million $ 5.43 million
Dec 8, 2 PM $ 0.0979
-0.43%
$ 31.06 million $ 5.29 million
Dec 8, 1 PM $ 0.0983
-0.27%
$ 31.19 million $ 6.04 million
Dec 8, 12 PM $ 0.0986
+0.23%
$ 31.28 million $ 6.03 million
Dec 8, 11 AM $ 0.0984
-0.55%
$ 31.21 million $ 6.05 million
Dec 8, 10 AM $ 0.0989
+0.49%
$ 31.38 million $ 5.98 million
Dec 8, 9 AM $ 0.0984
+0.37%
$ 31.22 million $ 5.9 million
Dec 8, 8 AM $ 0.0981
+0.06%
$ 31.11 million $ 5.95 million
Dec 8, 7 AM $ 0.098
-0.52%
$ 31.09 million $ 6.06 million
Dec 8, 6 AM $ 0.0985
+0.32%
$ 31.26 million $ 6.18 million
Dec 8, 5 AM $ 0.0982
+0.13%
$ 31.15 million $ 6.1 million
Dec 8, 4 AM $ 0.0981
+0.66%
$ 31.12 million $ 6.12 million
Dec 8, 3 AM $ 0.0974
+0.67%
$ 30.91 million $ 6.17 million
Dec 8, 2 AM $ 0.0968
+0.18%
$ 30.69 million $ 6.16 million
Dec 8, 1 AM $ 0.0966
+0.73%
$ 30.66 million $ 6.12 million
Dec 8, 12 AM $ 0.0959
-0.18%
$ 30.44 million $ 5.94 million
Dec 7, 11 PM $ 0.0961
-0.24%
$ 30.48 million $ 5.94 million
Dec 7, 10 PM $ 0.0963
-0.31%
$ 30.5 million $ 5.9 million
Dec 7, 9 PM $ 0.0966
-2.03%
$ 30.63 million $ 5.53 million
Dec 7, 8 PM $ 0.0986
+0.01%
$ 31.29 million $ 5.82 million
Dec 7, 7 PM $ 0.0986
-0.14%
$ 31.28 million $ 6.14 million
Dec 7, 6 PM $ 0.0987
+0.28%
$ 31.33 million $ 6.55 million
Dec 7, 5 PM $ 0.0985
+1.64%
$ 31.24 million $ 6.81 million
Dec 7, 4 PM $ 0.0969
-0.71%
$ 30.74 million $ 8.2 million
Dec 7, 3 PM $ 0.0976
+2.57%
$ 30.96 million $ 10.97 million
Dec 7, 2 PM $ 0.0951
-1.44%
$ 30.18 million $ 10.75 million
Dec 7, 1 PM $ 0.0965
-1.10%
$ 30.63 million $ 10.37 million
Dec 7, 12 PM $ 0.0976
+0.52%
$ 30.92 million $ 10.39 million
Dec 7, 11 AM $ 0.0971
-0.12%
$ 30.76 million $ 10.5 million
Dec 7, 10 AM $ 0.0972
+0.17%
$ 30.8 million $ 10.53 million
Dec 7, 9 AM $ 0.097
-0.67%
$ 30.75 million $ 10.73 million
Dec 7, 8 AM $ 0.0977
-0.58%
$ 30.95 million $ 10.84 million
Dec 7, 7 AM $ 0.0983
-0.82%
$ 31.14 million $ 11.24 million
Dec 7, 6 AM $ 0.0991
+0.04%
$ 31.39 million $ 12.38 million
Dec 7, 5 AM $ 0.099
+0.33%
$ 31.38 million $ 12.61 million