MAGIC Historical Data

MAGIC Page 97
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.099
+0.33%
$ 31.38 million $ 12.61 million
Dec 7, 4 AM $ 0.0987
-0.82%
$ 31.27 million $ 12.71 million
Dec 7, 3 AM $ 0.0995
-0.15%
$ 31.53 million $ 12.76 million
Dec 7, 2 AM $ 0.0997
+0.10%
$ 31.58 million $ 12.85 million
Dec 7, 1 AM $ 0.0996
-0.28%
$ 31.55 million $ 12.93 million
Dec 7, 12 AM $ 0.0998
+0.53%
$ 31.63 million $ 13.03 million
Dec 6, 11 PM $ 0.0993
+0.04%
$ 31.47 million $ 13.05 million
Dec 6, 10 PM $ 0.0993
-0.47%
$ 31.45 million $ 13.08 million
Dec 6, 9 PM $ 0.0997
-0.06%
$ 31.6 million $ 13.1 million
Dec 6, 8 PM $ 0.0998
-0.47%
$ 31.62 million $ 13.19 million
Dec 6, 7 PM $ 0.1
-1.09%
$ 31.77 million $ 12.94 million
Dec 6, 6 PM $ 0.101
+0.19%
$ 32.13 million $ 12.76 million
Dec 6, 5 PM $ 0.101
-1.56%
$ 32.06 million $ 12.58 million
Dec 6, 4 PM $ 0.103
+3.63%
$ 32.57 million $ 11.14 million
Dec 6, 3 PM $ 0.0992
+0.22%
$ 31.42 million $ 8.88 million
Dec 6, 2 PM $ 0.099
-0.13%
$ 31.37 million $ 9.24 million
Dec 6, 1 PM $ 0.0991
+0.01%
$ 31.4 million $ 9.13 million
Dec 6, 12 PM $ 0.0991
-0.39%
$ 31.4 million $ 9.32 million
Dec 6, 11 AM $ 0.0995
+0.79%
$ 31.52 million $ 9.27 million
Dec 6, 10 AM $ 0.0987
-0.02%
$ 31.27 million $ 9.34 million
Dec 6, 9 AM $ 0.0987
-0.55%
$ 31.36 million $ 9.15 million
Dec 6, 8 AM $ 0.0993
-0.11%
$ 31.45 million $ 9.17 million
Dec 6, 7 AM $ 0.0994
+0.62%
$ 31.52 million $ 8.74 million
Dec 6, 6 AM $ 0.0987
+1.09%
$ 31.13 million $ 7.68 million
Dec 6, 5 AM $ 0.0977
+0.12%
$ 30.95 million $ 7.6 million
Dec 6, 4 AM $ 0.0975
-0.46%
$ 30.9 million $ 7.53 million
Dec 6, 3 AM $ 0.098
+0.54%
$ 31.04 million $ 7.58 million
Dec 6, 2 AM $ 0.0975
+0.60%
$ 30.88 million $ 7.6 million
Dec 6, 1 AM $ 0.0969
+0.03%
$ 30.69 million $ 7.62 million
Dec 6, 12 AM $ 0.0968
-0.11%
$ 30.68 million $ 7.79 million
Dec 5, 11 PM $ 0.0969
-0.14%
$ 30.73 million $ 8.14 million
Dec 5, 10 PM $ 0.0971
+1.09%
$ 30.76 million $ 8.19 million
Dec 5, 9 PM $ 0.096
+0.35%
$ 30.43 million $ 8.3 million
Dec 5, 8 PM $ 0.0957
-0.36%
$ 30.32 million $ 8.06 million
Dec 5, 7 PM $ 0.096
+1.44%
$ 30.43 million $ 8.39 million
Dec 5, 6 PM $ 0.0947
-1.72%
$ 30 million $ 8.8 million
Dec 5, 5 PM $ 0.0963
+0.12%
$ 30.54 million $ 8.97 million
Dec 5, 4 PM $ 0.0962
-3.09%
$ 30.48 million $ 9.52 million
Dec 5, 3 PM $ 0.0993
+0.17%
$ 31.46 million $ 13.62 million
Dec 5, 2 PM $ 0.0991
-0.09%
$ 31.4 million $ 13.44 million
Dec 5, 1 PM $ 0.0992
-0.79%
$ 31.43 million $ 13.6 million
Dec 5, 12 PM $ 0.1
+0.42%
$ 31.68 million $ 13.65 million
Dec 5, 11 AM $ 0.0996
-0.80%
$ 31.55 million $ 13.64 million
Dec 5, 10 AM $ 0.1
+0.50%
$ 31.81 million $ 13.66 million
Dec 5, 9 AM $ 0.0999
-1.05%
$ 31.64 million $ 13.79 million
Dec 5, 8 AM $ 0.101
-1.06%
$ 31.98 million $ 13.82 million
Dec 5, 7 AM $ 0.102
+0.61%
$ 32.32 million $ 13.82 million
Dec 5, 6 AM $ 0.101
+0.39%
$ 32.13 million $ 13.38 million
Dec 5, 5 AM $ 0.101
+0.17%
$ 31.99 million $ 13.57 million
Dec 5, 4 AM $ 0.101
-0.44%
$ 31.95 million $ 13.67 million