MAGIC Historical Data

MAGIC Page 98
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.101
+0.17%
$ 31.99 million $ 13.57 million
Dec 5, 4 AM $ 0.101
-0.44%
$ 31.95 million $ 13.67 million
Dec 5, 3 AM $ 0.101
-0.70%
$ 32.09 million $ 13.7 million
Dec 5, 2 AM $ 0.102
+0.83%
$ 32.32 million $ 13.66 million
Dec 5, 1 AM $ 0.101
-0.09%
$ 32.05 million $ 13.67 million
Dec 5, 12 AM $ 0.101
+0.27%
$ 32.08 million $ 13.59 million
Dec 4, 11 PM $ 0.101
-0.31%
$ 32.01 million $ 13.51 million
Dec 4, 10 PM $ 0.101
+0.25%
$ 32.09 million $ 13.59 million
Dec 4, 9 PM $ 0.101
-0.84%
$ 32.02 million $ 13.53 million
Dec 4, 8 PM $ 0.102
-0.01%
$ 32.29 million $ 13.69 million
Dec 4, 7 PM $ 0.102
-0.78%
$ 32.32 million $ 15.41 million
Dec 4, 6 PM $ 0.103
-0.28%
$ 32.54 million $ 14.78 million
Dec 4, 5 PM $ 0.103
+0.10%
$ 32.64 million $ 14.44 million
Dec 4, 4 PM $ 0.103
+0.04%
$ 32.6 million $ 13.85 million
Dec 4, 3 PM $ 0.103
+1.97%
$ 32.59 million $ 9.17 million
Dec 4, 2 PM $ 0.101
-0.73%
$ 31.96 million $ 8.96 million
Dec 4, 1 PM $ 0.102
-1.02%
$ 32.19 million $ 9.26 million
Dec 4, 12 PM $ 0.103
-0.60%
$ 32.53 million $ 9.08 million
Dec 4, 11 AM $ 0.103
+0.24%
$ 32.73 million $ 9.06 million
Dec 4, 10 AM $ 0.103
-0.35%
$ 32.65 million $ 8.98 million
Dec 4, 9 AM $ 0.103
+0.87%
$ 32.76 million $ 8.9 million
Dec 4, 8 AM $ 0.103
-0.26%
$ 32.48 million $ 8.65 million
Dec 4, 7 AM $ 0.103
+0.06%
$ 32.57 million $ 8.61 million
Dec 4, 6 AM $ 0.103
-0.32%
$ 32.55 million $ 8.57 million
Dec 4, 5 AM $ 0.103
-0.23%
$ 32.64 million $ 8.57 million
Dec 4, 4 AM $ 0.103
+0.10%
$ 32.72 million $ 8.49 million
Dec 4, 3 AM $ 0.103
-0.44%
$ 32.69 million $ 8.4 million
Dec 4, 2 AM $ 0.104
+0.49%
$ 32.84 million $ 8.39 million
Dec 4, 1 AM $ 0.103
+0.12%
$ 32.68 million $ 8.32 million
Dec 4, 12 AM $ 0.103
-0.03%
$ 32.64 million $ 8.23 million
Dec 3, 11 PM $ 0.103
-0.07%
$ 32.67 million $ 8.17 million
Dec 3, 10 PM $ 0.103
+0.10%
$ 32.67 million $ 8.07 million
Dec 3, 9 PM $ 0.103
+0.50%
$ 32.59 million $ 8.03 million
Dec 3, 8 PM $ 0.102
+0.69%
$ 32.47 million $ 7.88 million
Dec 3, 7 PM $ 0.102
+0.66%
$ 32.24 million $ 6.08 million
Dec 3, 6 PM $ 0.101
-0.26%
$ 32.03 million $ 6.1 million
Dec 3, 5 PM $ 0.101
+0.74%
$ 32.12 million $ 6.27 million
Dec 3, 4 PM $ 0.101
+0.03%
$ 31.93 million $ 6.63 million
Dec 3, 3 PM $ 0.101
+0.24%
$ 31.86 million $ 7.76 million
Dec 3, 2 PM $ 0.1
-0.26%
$ 31.79 million $ 8.71 million
Dec 3, 1 PM $ 0.101
-0.09%
$ 31.89 million $ 8.67 million
Dec 3, 12 PM $ 0.101
-0.54%
$ 31.91 million $ 8.71 million
Dec 3, 11 AM $ 0.101
+0.58%
$ 32.1 million $ 8.9 million
Dec 3, 10 AM $ 0.101
-1.11%
$ 31.95 million $ 8.97 million
Dec 3, 9 AM $ 0.102
+0.09%
$ 32.25 million $ 9.12 million
Dec 3, 8 AM $ 0.102
+0.41%
$ 32.22 million $ 9.25 million
Dec 3, 7 AM $ 0.101
-0.43%
$ 32.1 million $ 9.3 million
Dec 3, 6 AM $ 0.102
-0.13%
$ 32.24 million $ 9.45 million
Dec 3, 5 AM $ 0.102
+0.35%
$ 32.27 million $ 9.22 million
Dec 3, 4 AM $ 0.102
+0.49%
$ 32.18 million $ 9.29 million