MAGIC Historical Data

MAGIC Page 99
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.102
+0.49%
$ 32.18 million $ 9.29 million
Dec 3, 3 AM $ 0.101
-0.17%
$ 32.03 million $ 9.4 million
Dec 3, 2 AM $ 0.101
+0.72%
$ 32.08 million $ 9.51 million
Dec 3, 1 AM $ 0.101
+0.13%
$ 31.85 million $ 9.53 million
Dec 3, 12 AM $ 0.1
+0.27%
$ 31.81 million $ 9.73 million
Dec 2, 11 PM $ 0.1
-0.57%
$ 31.73 million $ 9.83 million
Dec 2, 10 PM $ 0.101
+0.38%
$ 31.91 million $ 9.89 million
Dec 2, 9 PM $ 0.1
+0.70%
$ 31.78 million $ 9.93 million
Dec 2, 8 PM $ 0.0996
-1.16%
$ 31.57 million $ 10.02 million
Dec 2, 7 PM $ 0.101
-0.35%
$ 31.94 million $ 10.15 million
Dec 2, 6 PM $ 0.101
+0.07%
$ 32.04 million $ 10.21 million
Dec 2, 5 PM $ 0.101
-0.72%
$ 32.05 million $ 10.34 million
Dec 2, 4 PM $ 0.102
+0.99%
$ 32.22 million $ 10.18 million
Dec 2, 3 PM $ 0.101
+3.16%
$ 31.94 million $ 9.39 million
Dec 2, 2 PM $ 0.0978
+2.39%
$ 30.98 million $ 8.99 million
Dec 2, 1 PM $ 0.0955
+0.72%
$ 30.24 million $ 8.77 million
Dec 2, 12 PM $ 0.0948
-0.16%
$ 30.04 million $ 8.96 million
Dec 2, 11 AM $ 0.095
+0.51%
$ 30.09 million $ 9.19 million
Dec 2, 10 AM $ 0.0945
+0.46%
$ 29.94 million $ 9.32 million
Dec 2, 9 AM $ 0.0941
+0.78%
$ 29.8 million $ 9.2 million
Dec 2, 8 AM $ 0.0933
-0.42%
$ 29.57 million $ 9.21 million
Dec 2, 7 AM $ 0.0937
-0.13%
$ 29.7 million $ 9.29 million
Dec 2, 6 AM $ 0.0938
+0.30%
$ 29.73 million $ 9.33 million
Dec 2, 5 AM $ 0.0936
-0.36%
$ 29.64 million $ 9.44 million
Dec 2, 4 AM $ 0.0939
-0.15%
$ 29.79 million $ 9.6 million
Dec 2, 3 AM $ 0.094
+0.17%
$ 29.8 million $ 10.1 million
Dec 2, 2 AM $ 0.0939
-0.08%
$ 29.75 million $ 10.39 million
Dec 2, 1 AM $ 0.094
-0.01%
$ 29.77 million $ 10.83 million
Dec 2, 12 AM $ 0.094
-0.09%
$ 29.78 million $ 11.2 million
Dec 1, 11 PM $ 0.0941
-0.08%
$ 29.8 million $ 12.98 million
Dec 1, 10 PM $ 0.0941
+0.50%
$ 29.83 million $ 13.02 million
Dec 1, 9 PM $ 0.0937
+0.36%
$ 29.68 million $ 12.98 million
Dec 1, 8 PM $ 0.0933
+1.57%
$ 29.57 million $ 12.73 million
Dec 1, 7 PM $ 0.0919
-0.55%
$ 29.09 million $ 12.41 million
Dec 1, 6 PM $ 0.0924
+0.35%
$ 29.27 million $ 12.24 million
Dec 1, 5 PM $ 0.0921
-0.55%
$ 29.17 million $ 11.9 million
Dec 1, 4 PM $ 0.0926
+0.08%
$ 29.35 million $ 11.67 million
Dec 1, 3 PM $ 0.0925
-0.98%
$ 29.31 million $ 11.33 million
Dec 1, 2 PM $ 0.0934
+0.41%
$ 29.6 million $ 10.63 million
Dec 1, 1 PM $ 0.093
-0.63%
$ 29.48 million $ 10.35 million
Dec 1, 12 PM $ 0.0936
+0.16%
$ 29.67 million $ 10.18 million
Dec 1, 11 AM $ 0.0935
-0.07%
$ 29.61 million $ 9.83 million
Dec 1, 10 AM $ 0.0936
+0.17%
$ 29.64 million $ 9.72 million
Dec 1, 9 AM $ 0.0934
-0.62%
$ 29.59 million $ 9.71 million
Dec 1, 8 AM $ 0.094
+0.67%
$ 29.8 million $ 9.64 million
Dec 1, 7 AM $ 0.0933
-0.09%
$ 29.57 million $ 9.59 million
Dec 1, 6 AM $ 0.0934
+0.28%
$ 29.6 million $ 9.49 million
Dec 1, 5 AM $ 0.0932
+0.89%
$ 29.52 million $ 9.36 million
Dec 1, 4 AM $ 0.0924
-1.12%
$ 29.26 million $ 9.17 million
Dec 1, 3 AM $ 0.0934
-0.95%
$ 29.62 million $ 8.56 million