Coinranking
MAGIC Historical Data
MAGIC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0608 | +0.01% | ||
| Yesterday | $0.0572 | -2.71% | ||
| Oct 2, 2026 | $0.0588 | +7.53% | ||
| Oct 1, 2026 | $0.0547 | +3.19% | ||
| Sep 30, 2026 | $0.053 | +3.68% | ||
| Sep 29, 2026 | $0.0511 | -2.92% | ||
| Sep 28, 2026 | $0.0527 | -2.39% | ||
| Sep 27, 2026 | $0.054 | +4.52% | ||
| Sep 26, 2026 | $0.0516 | +1.58% | ||
| Sep 25, 2026 | $0.0508 | +2.24% | ||
| Sep 24, 2026 | $0.0497 | +2.40% | ||
| Sep 23, 2026 | $0.0485 | -7.07% | ||
| Sep 22, 2026 | $0.0522 | +3.81% | ||
| Sep 21, 2026 | $0.0503 | +5.80% | ||
| Sep 20, 2026 | $0.0476 | +1.75% | ||
| Sep 19, 2026 | $0.0467 | +2.86% | ||
| Sep 18, 2026 | $0.0454 | +4.37% | ||
| Sep 17, 2026 | $0.0435 | +3.61% | ||
| Sep 16, 2026 | $0.042 | -0.25% | ||
| Sep 15, 2026 | $0.0421 | -4.96% | ||
| Sep 14, 2026 | $0.0443 | -0.75% | ||
| Sep 13, 2026 | $0.0447 | +0.75% | ||
| Sep 12, 2026 | $0.0443 | +2.50% | ||
| Sep 11, 2026 | $0.0432 | +0.69% | ||
| Sep 10, 2026 | $0.0429 | -4.03% | ||
| Sep 9, 2026 | $0.0447 | -2.99% | ||
| Sep 8, 2026 | $0.0461 | -0.54% | ||
| Sep 7, 2026 | $0.0464 | -1.58% | ||
| Sep 6, 2026 | $0.0471 | +0.73% | ||
| Sep 5, 2026 | $0.0468 | +3.54% | ||
| Sep 4, 2026 | $0.0452 | -0.19% | ||
| Sep 3, 2026 | $0.0453 | +4.57% | ||
| Sep 2, 2026 | $0.0433 | -4.17% | ||
| Sep 1, 2026 | $0.0452 | -1.11% | ||
| Aug 31, 2026 | $0.0457 | -0.75% | ||
| Aug 30, 2026 | $0.046 | +0.41% | ||
| Aug 29, 2026 | $0.0458 | +0.77% | ||
| Aug 28, 2026 | $0.0455 | -1.55% | ||
| Aug 27, 2026 | $0.0462 | +0.06% | ||
| Aug 26, 2026 | $0.0462 | +3.13% | ||
| Aug 25, 2026 | $0.0448 | +0.33% | ||
| Aug 24, 2026 | $0.0446 | -2.17% | ||
| Aug 23, 2026 | $0.0456 | +0.52% | ||
| Aug 22, 2026 | $0.0454 | -2.41% | ||
| Aug 21, 2026 | $0.0465 | +6.63% | ||
| Aug 20, 2026 | $0.0436 | +4.58% | ||
| Aug 19, 2026 | $0.0417 | +4.85% | ||
| Aug 18, 2026 | $0.0398 | -1.82% | ||
| Aug 17, 2026 | $0.0405 | -0.98% | ||
| Aug 16, 2026 | $0.0409 | -0.49% | ||
Previous Next